BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldRenewable

Strong Daily Stock price targets for BrookfieldRenewable BEP-A are 19.67 and 19.72

Daily Target 119.66
Daily Target 219.67
Daily Target 319.706666666667
Daily Target 419.72
Daily Target 519.76

Daily price and volume Brookfield Renewable

Date Closing Open Range Volume
Mon 24 February 2025 19.69 (0.36%) 19.74 19.69 - 19.74 0.3012 times
Fri 21 February 2025 19.62 (-0.66%) 19.53 19.53 - 19.75 0.5823 times
Thu 20 February 2025 19.75 (1.59%) 19.90 19.57 - 19.90 0.261 times
Wed 19 February 2025 19.44 (-1.32%) 19.51 19.44 - 19.51 0.1205 times
Tue 18 February 2025 19.70 (1.03%) 19.45 19.43 - 19.90 3.0321 times
Fri 14 February 2025 19.50 (-0.1%) 19.43 19.43 - 19.70 0.5823 times
Thu 13 February 2025 19.52 (2.2%) 19.10 19.04 - 19.70 0.743 times
Wed 12 February 2025 19.10 (-0.93%) 19.19 19.00 - 19.19 0.6627 times
Tue 11 February 2025 19.28 (-2.03%) 19.51 19.09 - 19.70 3.6747 times
Mon 10 February 2025 19.68 (-0.25%) 19.68 19.68 - 19.68 0.0402 times
Fri 07 February 2025 19.73 (0.15%) 19.72 19.50 - 19.73 0.1205 times

Daily chart BrookfieldRenewable

Weekly price and charts BrookfieldRenewable

Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 19.67 and 19.72

Weekly Target 119.66
Weekly Target 219.67
Weekly Target 319.706666666667
Weekly Target 419.72
Weekly Target 519.76

Weekly price and volumes for Brookfield Renewable

Date Closing Open Range Volume
Mon 24 February 2025 19.69 (0.36%) 19.74 19.69 - 19.74 0.078 times
Fri 21 February 2025 19.62 (0.62%) 19.45 19.43 - 19.90 1.0354 times
Fri 14 February 2025 19.50 (-1.17%) 19.68 19.00 - 19.70 1.4776 times
Fri 07 February 2025 19.73 (-0.3%) 19.63 19.16 - 19.90 1.4672 times
Fri 31 January 2025 19.79 (3.5%) 19.24 19.10 - 20.16 1.6545 times
Fri 24 January 2025 19.12 (0.42%) 19.09 18.89 - 19.25 0.8897 times
Fri 17 January 2025 19.04 (0%) 19.09 18.58 - 19.09 0.2185 times
Fri 17 January 2025 19.04 (3.48%) 18.42 18.00 - 19.23 1.5349 times
Fri 10 January 2025 18.40 (-0.65%) 18.50 18.40 - 18.80 0.5463 times
Wed 08 January 2025 18.52 (-0.48%) 18.79 18.50 - 18.81 1.0978 times
Fri 03 January 2025 18.61 (2.93%) 18.11 17.90 - 18.65 4.2784 times

weekly chart BrookfieldRenewable

Monthly price and charts BrookfieldRenewable

Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 19.35 and 20.25

Monthly Target 118.63
Monthly Target 219.16
Monthly Target 319.53
Monthly Target 420.06
Monthly Target 520.43

Monthly price and volumes Brookfield Renewable

Date Closing Open Range Volume
Mon 24 February 2025 19.69 (-0.51%) 19.63 19.00 - 19.90 0.5787 times
Fri 31 January 2025 19.79 (10.44%) 18.01 17.94 - 20.16 0.9264 times
Tue 31 December 2024 17.92 (-7.01%) 18.84 17.90 - 19.69 1.2265 times
Tue 26 November 2024 19.27 (-4.93%) 20.54 19.03 - 21.29 1.1225 times
Thu 31 October 2024 20.27 (-1.84%) 20.65 20.27 - 22.29 0.831 times
Mon 30 September 2024 20.65 (1.32%) 20.32 19.42 - 20.91 0.95 times
Fri 30 August 2024 20.38 (7.49%) 18.96 18.65 - 20.77 1.0576 times
Wed 31 July 2024 18.96 (3.1%) 18.30 18.30 - 18.96 0.9124 times
Fri 28 June 2024 18.39 (0.49%) 18.99 18.04 - 18.99 0.6937 times
Fri 31 May 2024 18.30 (7.65%) 17.31 17.15 - 18.98 1.7012 times
Tue 30 April 2024 17.00 (-6.75%) 18.34 16.83 - 18.45 1.4905 times

monthly chart BrookfieldRenewable

DMA SMA EMA moving averages of Brookfield Renewable BEP-A

DMA (daily moving average) of Brookfield Renewable BEP-A

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.56
20 day DMA 19.6
35 day DMA 19.24
50 day DMA 19.04
100 day DMA 19.8
150 day DMA 19.82
200 day DMA 19.49

EMA (exponential moving average) of Brookfield Renewable BEP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5919.58
12 day EMA19.5719.5519.54
20 day EMA19.519.4819.46
35 day EMA19.3419.3219.3
50 day EMA19.1419.1219.1

SMA (simple moving average) of Brookfield Renewable BEP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.619.58
12 day SMA19.5619.5519.55
20 day SMA19.619.5719.55
35 day SMA19.2419.2119.18
50 day SMA19.0419.0419.04
100 day SMA19.819.8119.83
150 day SMA19.8219.8219.81
200 day SMA19.4919.4819.47
Back to top | Use Dark Theme