Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.92 and 10.02
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.1 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.99 (0.91%) | 10.00 | 9.95 - 10.05 | 0.614 times |
| Mon 31 March 2025 | 9.90 (-0.5%) | 9.97 | 9.90 - 10.06 | 0.8055 times |
| Fri 28 March 2025 | 9.95 (-0.4%) | 9.94 | 9.91 - 10.01 | 1.0868 times |
| Wed 26 March 2025 | 9.99 (-2.25%) | 10.08 | 9.99 - 10.14 | 1.1777 times |
| Mon 24 March 2025 | 10.22 (1.59%) | 10.14 | 10.11 - 10.29 | 1.9851 times |
| Fri 21 March 2025 | 10.06 (0.5%) | 10.04 | 9.99 - 10.15 | 0.8712 times |
| Thu 20 March 2025 | 10.01 (0.4%) | 9.97 | 9.93 - 10.06 | 0.7822 times |
| Wed 19 March 2025 | 9.97 (0.1%) | 9.99 | 9.86 - 10.00 | 1.0201 times |
| Tue 18 March 2025 | 9.96 (0.3%) | 9.93 | 9.91 - 10.00 | 1.1584 times |
| Mon 17 March 2025 | 9.93 (-0.1%) | 9.94 | 9.91 - 10.03 | 0.4989 times |
| Fri 14 March 2025 | 9.94 (0%) | 9.93 | 9.89 - 9.95 | 1.0404 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.95 and 10.11
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.99 (0.4%) | 9.97 | 9.90 - 10.06 | 0.4219 times |
| Fri 28 March 2025 | 9.95 (-1.09%) | 10.14 | 9.91 - 10.29 | 1.2632 times |
| Fri 21 March 2025 | 10.06 (1.21%) | 9.94 | 9.86 - 10.15 | 1.2874 times |
| Fri 14 March 2025 | 9.94 (-0.8%) | 10.03 | 9.89 - 10.18 | 1.2218 times |
| Fri 07 March 2025 | 10.02 (-1.96%) | 10.23 | 10.02 - 10.25 | 1.1062 times |
| Fri 28 February 2025 | 10.22 (0.29%) | 10.18 | 10.11 - 10.23 | 0.8703 times |
| Fri 21 February 2025 | 10.19 (-0.1%) | 10.20 | 10.13 - 10.28 | 0.7689 times |
| Fri 14 February 2025 | 10.20 (-0.68%) | 10.29 | 10.05 - 10.33 | 0.8709 times |
| Fri 07 February 2025 | 10.27 (0.2%) | 10.28 | 10.18 - 10.37 | 0.772 times |
| Fri 31 January 2025 | 10.25 (1.79%) | 10.05 | 10.00 - 10.28 | 1.4173 times |
| Fri 24 January 2025 | 10.07 (-0.2%) | 10.13 | 9.97 - 10.13 | 0.747 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.92 and 10.02
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.99 (0.91%) | 10.00 | 9.95 - 10.05 | 0.0339 times |
| Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.9498 times |
| Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.6091 times |
| Fri 31 January 2025 | 10.25 (3.96%) | 9.95 | 9.83 - 10.28 | 0.9018 times |
| Tue 31 December 2024 | 9.86 (-3.8%) | 10.43 | 9.76 - 10.54 | 1.7344 times |
| Tue 26 November 2024 | 10.25 (0.39%) | 10.21 | 10.10 - 10.42 | 1.1679 times |
| Thu 31 October 2024 | 10.21 (-3.41%) | 10.63 | 10.09 - 10.72 | 1.2934 times |
| Mon 30 September 2024 | 10.57 (0.67%) | 10.49 | 10.49 - 10.72 | 0.9058 times |
| Fri 30 August 2024 | 10.50 (2.64%) | 10.28 | 10.15 - 10.58 | 1.2287 times |
| Wed 31 July 2024 | 10.23 (0.2%) | 10.19 | 10.02 - 10.27 | 1.1752 times |
| Fri 28 June 2024 | 10.21 (2.72%) | 9.97 | 9.96 - 10.23 | 0.7555 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 10.02 |
| 12 day EMA | 10.01 | 10.01 | 10.03 |
| 20 day EMA | 10.04 | 10.04 | 10.05 |
| 35 day EMA | 10.05 | 10.05 | 10.06 |
| 50 day EMA | 10.09 | 10.09 | 10.1 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.02 | 10.05 |
| 12 day SMA | 9.99 | 9.99 | 10 |
| 20 day SMA | 10.02 | 10.04 | 10.05 |
| 35 day SMA | 10.1 | 10.11 | 10.12 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 10.25 | 10.25 | 10.26 |
| 200 day SMA | 10.24 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.