Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 36.62 and 37.15
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.28 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.77 (0.82%) | 36.76 | 36.47 - 37.00 | 1.1669 times | Wed 29 January 2025 | 36.47 (-1.14%) | 36.80 | 36.31 - 37.13 | 0.7138 times | Tue 28 January 2025 | 36.89 (-0.4%) | 36.88 | 36.80 - 37.24 | 0.6166 times | Mon 27 January 2025 | 37.04 (1.15%) | 36.75 | 36.75 - 37.54 | 0.9746 times | Fri 24 January 2025 | 36.62 (1.19%) | 36.20 | 35.80 - 36.75 | 1.0873 times | Thu 23 January 2025 | 36.19 (-0.14%) | 36.09 | 35.86 - 36.30 | 0.9238 times | Wed 22 January 2025 | 36.24 (-2.55%) | 37.00 | 36.07 - 37.10 | 1.1823 times | Tue 21 January 2025 | 37.19 (0.84%) | 37.20 | 36.97 - 37.63 | 0.7182 times | Fri 17 January 2025 | 36.88 (0%) | 37.10 | 36.76 - 37.40 | 1.3083 times | Fri 17 January 2025 | 36.88 (-0.22%) | 37.10 | 36.76 - 37.40 | 1.3083 times | Thu 16 January 2025 | 36.96 (0.87%) | 36.50 | 36.19 - 37.25 | 1.1072 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 36.54 and 37.77
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.77 (0.41%) | 36.75 | 36.31 - 37.54 | 0.8946 times | Fri 24 January 2025 | 36.62 (-0.7%) | 37.20 | 35.80 - 37.63 | 1.0079 times | Fri 17 January 2025 | 36.88 (0%) | 37.10 | 36.76 - 37.40 | 0.3371 times | Fri 17 January 2025 | 36.88 (0.99%) | 36.52 | 36.19 - 38.13 | 1.7584 times | Fri 10 January 2025 | 36.52 (-2.61%) | 37.35 | 36.15 - 37.96 | 0.5808 times | Wed 08 January 2025 | 37.50 (-2.7%) | 38.52 | 37.20 - 38.57 | 0.7847 times | Fri 03 January 2025 | 38.54 (0.5%) | 38.31 | 37.97 - 39.15 | 0.8906 times | Fri 27 December 2024 | 38.35 (-0.8%) | 38.49 | 38.14 - 39.07 | 0.6803 times | Fri 20 December 2024 | 38.66 (-4.24%) | 40.25 | 37.98 - 40.47 | 1.8902 times | Fri 13 December 2024 | 40.37 (-0.74%) | 39.90 | 39.71 - 40.77 | 1.1754 times | Thu 05 December 2024 | 40.67 (0.05%) | 41.21 | 40.67 - 41.21 | 0.012 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 34.74 and 37.83
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.77 (-5.23%) | 38.80 | 35.80 - 38.89 | 0.9709 times | Tue 31 December 2024 | 38.80 (-4.55%) | 41.21 | 37.97 - 41.21 | 0.6848 times | Tue 26 November 2024 | 40.65 (3.86%) | 39.46 | 38.06 - 42.39 | 0.8185 times | Thu 31 October 2024 | 39.14 (-6.72%) | 41.97 | 39.14 - 41.97 | 0.9251 times | Mon 30 September 2024 | 41.96 (2.79%) | 40.78 | 39.10 - 42.19 | 1.2845 times | Fri 30 August 2024 | 40.82 (3.21%) | 39.74 | 37.22 - 41.63 | 0.8751 times | Wed 31 July 2024 | 39.55 (7.56%) | 36.78 | 35.98 - 40.79 | 1.0769 times | Fri 28 June 2024 | 36.77 (1.04%) | 36.40 | 35.61 - 37.38 | 1.0437 times | Fri 31 May 2024 | 36.39 (-0.05%) | 36.51 | 35.35 - 38.13 | 1.1876 times | Tue 30 April 2024 | 36.41 (-5.4%) | 38.51 | 34.98 - 38.51 | 1.1327 times | Thu 28 March 2024 | 38.49 (6.36%) | 36.42 | 35.54 - 39.23 | 1.1309 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.68 | 36.79 |
| 12 day EMA | 36.85 | 36.87 | 36.94 |
| 20 day EMA | 37.17 | 37.21 | 37.29 |
| 35 day EMA | 37.85 | 37.91 | 38 |
| 50 day EMA | 38.63 | 38.71 | 38.8 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.64 | 36.6 |
| 12 day SMA | 36.73 | 36.78 | 36.83 |
| 20 day SMA | 37.03 | 37.1 | 37.22 |
| 35 day SMA | 37.94 | 38.04 | 38.15 |
| 50 day SMA | 38.62 | 38.69 | 38.77 |
| 100 day SMA | 39.54 | 39.58 | 39.62 |
| 150 day SMA | 39.29 | 39.29 | 39.28 |
| 200 day SMA | 38.6 | 38.59 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.