Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 21.97 and 22.43
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.81 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.20 (0%) | 22.35 | 22.20 - 22.66 | 0.195 times | Tue 19 November 2024 | 22.20 (-3.18%) | 22.35 | 22.20 - 22.79 | 0.5525 times | Fri 15 November 2024 | 22.93 (1.33%) | 22.81 | 22.02 - 23.06 | 0.2709 times | Thu 14 November 2024 | 22.63 (1.07%) | 22.28 | 22.16 - 22.63 | 0.6284 times | Wed 13 November 2024 | 22.39 (-1.1%) | 22.40 | 22.16 - 22.48 | 0.0975 times | Tue 12 November 2024 | 22.64 (-1.14%) | 22.73 | 22.50 - 22.73 | 2.0477 times | Mon 11 November 2024 | 22.90 (1.06%) | 22.86 | 22.41 - 22.90 | 0.3575 times | Fri 08 November 2024 | 22.66 (-2.54%) | 23.25 | 22.66 - 23.58 | 1.0726 times | Thu 07 November 2024 | 23.25 (2.74%) | 23.08 | 23.08 - 23.25 | 0.0542 times | Wed 06 November 2024 | 22.63 (0.04%) | 22.85 | 22.59 - 22.85 | 4.7237 times | Tue 05 November 2024 | 22.62 (-1.57%) | 22.62 | 22.62 - 22.62 | 0.0108 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 21.91 and 22.5
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.20 (-3.18%) | 22.35 | 22.20 - 22.79 | 0.3082 times | Fri 15 November 2024 | 22.93 (1.19%) | 22.86 | 22.02 - 23.06 | 1.4024 times | Fri 08 November 2024 | 22.66 (-0.31%) | 22.50 | 22.50 - 23.58 | 2.4565 times | Fri 01 November 2024 | 22.73 (-1.39%) | 23.05 | 22.73 - 23.10 | 0.3707 times | Fri 25 October 2024 | 23.05 (-0.22%) | 23.28 | 23.01 - 23.28 | 0.3037 times | Wed 23 October 2024 | 23.10 (-1.2%) | 23.28 | 23.09 - 23.64 | 0.3037 times | Fri 18 October 2024 | 23.38 (1.34%) | 22.79 | 22.79 - 23.76 | 0.6163 times | Fri 11 October 2024 | 23.07 (-2.04%) | 23.52 | 22.59 - 23.55 | 0.536 times | Fri 04 October 2024 | 23.55 (0.77%) | 23.11 | 22.75 - 23.77 | 1.4962 times | Fri 27 September 2024 | 23.37 (1.43%) | 22.55 | 22.55 - 23.37 | 2.2063 times | Fri 20 September 2024 | 23.04 (1.19%) | 22.54 | 22.54 - 23.20 | 2.2242 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 21.33 and 22.89
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.20 (-3.9%) | 23.05 | 22.02 - 23.58 | 0.9103 times | Thu 31 October 2024 | 23.10 (-0.52%) | 22.84 | 22.59 - 23.77 | 0.5664 times | Mon 30 September 2024 | 23.22 (8%) | 21.59 | 21.51 - 23.37 | 1.5698 times | Fri 30 August 2024 | 21.50 (3.37%) | 21.03 | 19.87 - 21.78 | 0.6832 times | Wed 31 July 2024 | 20.80 (1.07%) | 20.25 | 20.00 - 21.32 | 1.2578 times | Fri 28 June 2024 | 20.58 (0.93%) | 20.39 | 20.30 - 21.38 | 1.2241 times | Fri 31 May 2024 | 20.39 (0%) | 20.38 | 20.15 - 21.12 | 1.7123 times | Tue 30 April 2024 | 20.39 (-9.05%) | 22.11 | 20.25 - 22.65 | 0.945 times | Thu 28 March 2024 | 22.42 (-2.31%) | 22.90 | 21.46 - 22.98 | 0.5746 times | Thu 29 February 2024 | 22.95 (0.22%) | 22.90 | 22.17 - 23.31 | 0.5564 times | Wed 31 January 2024 | 22.90 (-2.55%) | 23.53 | 22.72 - 23.95 | 0.8182 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.56 | 22.74 |
| 12 day EMA | 22.63 | 22.71 | 22.8 |
| 20 day EMA | 22.76 | 22.82 | 22.88 |
| 35 day EMA | 22.83 | 22.87 | 22.91 |
| 50 day EMA | 22.91 | 22.94 | 22.97 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.56 | 22.7 |
| 12 day SMA | 22.67 | 22.71 | 22.79 |
| 20 day SMA | 22.81 | 22.87 | 22.94 |
| 35 day SMA | 23.09 | 23.11 | 23.14 |
| 50 day SMA | 23.04 | 23.04 | 23.04 |
| 100 day SMA | 22 | 21.99 | 21.97 |
| 150 day SMA | 21.53 | 21.52 | 21.52 |
| 200 day SMA | 21.75 | 21.76 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.