Login or Join
HomepageSaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS-E are 19.28 and 19.4
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.296666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.42 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.33 (1.26%) | 19.22 | 19.22 - 19.34 | 0.164 times |
| Thu 10 April 2025 | 19.09 (-1.09%) | 18.86 | 18.86 - 19.23 | 0.3827 times |
| Wed 09 April 2025 | 19.30 (2.71%) | 18.61 | 18.35 - 19.49 | 0.6561 times |
| Tue 08 April 2025 | 18.79 (-0.74%) | 18.93 | 18.70 - 18.99 | 1.4885 times |
| Mon 07 April 2025 | 18.93 (-2.07%) | 19.05 | 18.93 - 19.59 | 0.401 times |
| Fri 04 April 2025 | 19.33 (-1.68%) | 19.61 | 18.69 - 19.70 | 0.4192 times |
| Thu 03 April 2025 | 19.66 (-1.95%) | 19.85 | 19.66 - 19.91 | 0.2916 times |
| Wed 02 April 2025 | 20.05 (-0.1%) | 20.04 | 19.61 - 20.17 | 3.4204 times |
| Tue 01 April 2025 | 20.07 (-2.62%) | 20.26 | 20.03 - 20.30 | 0.322 times |
| Mon 31 March 2025 | 20.61 (0.24%) | 20.55 | 20.35 - 20.65 | 2.4544 times |
| Fri 28 March 2025 | 20.56 (-0.68%) | 20.55 | 20.55 - 20.64 | 0.1397 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 18.84 and 20.08
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.33 (0%) | 19.05 | 18.35 - 19.59 | 1.5667 times |
| Fri 04 April 2025 | 19.33 (-5.98%) | 20.55 | 18.69 - 20.65 | 3.4996 times |
| Fri 28 March 2025 | 20.56 (-2.51%) | 21.16 | 20.55 - 21.16 | 0.2339 times |
| Fri 21 March 2025 | 21.09 (1.54%) | 20.92 | 20.87 - 21.50 | 0.2493 times |
| Fri 14 March 2025 | 20.77 (-4.06%) | 21.34 | 20.70 - 21.65 | 0.5971 times |
| Fri 07 March 2025 | 21.65 (0.28%) | 21.48 | 21.23 - 21.82 | 0.4924 times |
| Fri 28 February 2025 | 21.59 (1.08%) | 21.30 | 20.99 - 22.25 | 1.4866 times |
| Fri 21 February 2025 | 21.36 (0.47%) | 21.08 | 21.05 - 21.58 | 0.4401 times |
| Fri 14 February 2025 | 21.26 (1.63%) | 21.27 | 20.95 - 21.53 | 0.7233 times |
| Fri 07 February 2025 | 20.92 (-2.01%) | 21.38 | 20.81 - 21.54 | 0.711 times |
| Fri 31 January 2025 | 21.35 (0.71%) | 21.35 | 20.68 - 21.57 | 0.7633 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 17.87 and 19.82
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.33 (-6.21%) | 20.26 | 18.35 - 20.30 | 0.7885 times |
| Mon 31 March 2025 | 20.61 (-4.54%) | 21.48 | 20.35 - 21.82 | 0.5809 times |
| Fri 28 February 2025 | 21.59 (1.12%) | 21.38 | 20.81 - 22.25 | 0.6932 times |
| Fri 31 January 2025 | 21.35 (-1.2%) | 21.24 | 20.62 - 23.15 | 0.6867 times |
| Tue 31 December 2024 | 21.61 (-4.93%) | 23.14 | 20.63 - 23.39 | 0.7164 times |
| Tue 26 November 2024 | 22.73 (-2.66%) | 23.33 | 22.01 - 24.06 | 0.765 times |
| Thu 31 October 2024 | 23.35 (-1.02%) | 23.07 | 22.55 - 23.98 | 0.7853 times |
| Mon 30 September 2024 | 23.59 (8.86%) | 21.70 | 20.94 - 23.83 | 0.9402 times |
| Fri 30 August 2024 | 21.67 (6.49%) | 20.40 | 19.80 - 21.87 | 1.2252 times |
| Wed 31 July 2024 | 20.35 (0.74%) | 19.80 | 19.52 - 20.89 | 2.8186 times |
| Fri 28 June 2024 | 20.20 (0.7%) | 20.06 | 20.06 - 20.80 | 0.5155 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.41 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.23 | 19.3 |
| 12 day EMA | 19.66 | 19.72 | 19.83 |
| 20 day EMA | 20.04 | 20.12 | 20.23 |
| 35 day EMA | 20.43 | 20.5 | 20.58 |
| 50 day EMA | 20.77 | 20.83 | 20.9 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.09 | 19.2 |
| 12 day SMA | 19.7 | 19.84 | 20.01 |
| 20 day SMA | 20.27 | 20.38 | 20.48 |
| 35 day SMA | 20.81 | 20.86 | 20.92 |
| 50 day SMA | 20.93 | 20.97 | 21.01 |
| 100 day SMA | 21.41 | 21.45 | 21.49 |
| 150 day SMA | 22.01 | 22.02 | 22.04 |
| 200 day SMA | 21.65 | 21.65 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.