SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.68 and 21.68

Daily Target 121.68
Daily Target 221.68
Daily Target 321.68
Daily Target 421.68
Daily Target 521.68

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 20 December 2024 21.68 (3.98%) 21.68 21.68 - 21.68 0.1564 times
Thu 19 December 2024 20.85 (-0.95%) 20.96 20.85 - 21.12 0.3328 times
Wed 18 December 2024 21.05 (-1.27%) 21.06 20.63 - 21.28 0.604 times
Tue 17 December 2024 21.32 (-0.14%) 21.29 20.95 - 21.35 2.7614 times
Mon 16 December 2024 21.35 (-2.6%) 21.51 21.25 - 21.92 2.6799 times
Fri 13 December 2024 21.92 (-2.92%) 22.58 21.66 - 22.58 0.7989 times
Thu 12 December 2024 22.58 (-0.31%) 22.75 22.58 - 22.88 0.795 times
Wed 11 December 2024 22.65 (-1.39%) 23.32 22.65 - 23.32 0.5114 times
Tue 10 December 2024 22.97 (-1.12%) 23.13 22.80 - 23.20 0.5247 times
Mon 09 December 2024 23.23 (0.39%) 22.65 22.65 - 23.39 0.8355 times
Tue 03 December 2024 23.14 (1.8%) 23.14 23.14 - 23.14 0.0154 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.16 and 22.45

Weekly Target 120.12
Weekly Target 220.9
Weekly Target 321.41
Weekly Target 422.19
Weekly Target 522.7

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 20 December 2024 21.68 (-1.09%) 21.51 20.63 - 21.92 2.0483 times
Fri 13 December 2024 21.92 (-5.27%) 22.65 21.66 - 23.39 1.0863 times
Tue 03 December 2024 23.14 (1.8%) 23.14 23.14 - 23.14 0.0048 times
Tue 26 November 2024 22.73 (0%) 22.86 22.73 - 22.90 0.0773 times
Tue 26 November 2024 22.73 (1.02%) 23.26 22.49 - 23.45 1.0677 times
Fri 22 November 2024 22.50 (-2.26%) 23.15 22.11 - 23.15 0.7634 times
Fri 15 November 2024 23.02 (0.48%) 22.39 22.01 - 24.06 0.9953 times
Fri 08 November 2024 22.91 (-2.18%) 23.40 22.02 - 23.59 2.8602 times
Fri 01 November 2024 23.42 (0.52%) 23.35 22.55 - 23.42 0.2367 times
Fri 25 October 2024 23.30 (0.13%) 23.41 22.90 - 23.79 0.86 times
Wed 23 October 2024 23.27 (-1.57%) 23.69 23.20 - 23.84 0.7827 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 19.78 and 22.54

Monthly Target 119.14
Monthly Target 220.41
Monthly Target 321.9
Monthly Target 423.17
Monthly Target 524.66

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 20 December 2024 21.68 (-4.62%) 23.14 20.63 - 23.39 0.4247 times
Tue 26 November 2024 22.73 (-2.66%) 23.33 22.01 - 24.06 0.7875 times
Thu 31 October 2024 23.35 (-1.02%) 23.07 22.55 - 23.98 0.8084 times
Mon 30 September 2024 23.59 (8.86%) 21.70 20.94 - 23.83 0.9679 times
Fri 30 August 2024 21.67 (6.49%) 20.40 19.80 - 21.87 1.2613 times
Wed 31 July 2024 20.35 (0.74%) 19.80 19.52 - 20.89 2.9016 times
Fri 28 June 2024 20.20 (0.7%) 20.06 20.06 - 20.80 0.5307 times
Fri 31 May 2024 20.06 (-0.69%) 20.20 19.92 - 21.12 0.8488 times
Tue 30 April 2024 20.20 (-5.43%) 21.66 20.00 - 22.24 0.6973 times
Thu 28 March 2024 21.36 (-3.44%) 22.35 21.12 - 23.50 0.7718 times
Thu 29 February 2024 22.12 (-3.15%) 23.14 22.00 - 23.45 0.5196 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.25
12 day DMA 22.12
20 day DMA 22.33
35 day DMA 22.62
50 day DMA 22.92
100 day DMA 22.4
150 day DMA 21.72
200 day DMA 21.67

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.3421.58
12 day EMA21.8721.922.09
20 day EMA22.1822.2322.37
35 day EMA22.5222.5722.67
50 day EMA22.822.8522.93

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.321.64
12 day SMA22.1222.2122.39
20 day SMA22.3322.422.49
35 day SMA22.6222.6722.74
50 day SMA22.9222.9623.02
100 day SMA22.422.3922.39
150 day SMA21.7221.7121.71
200 day SMA21.6721.6721.68
Back to top | Use Dark Theme