Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.25 and 11.31
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.32 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.27 (0.54%) | 11.25 | 11.22 - 11.28 | 1.2781 times | Wed 29 January 2025 | 11.21 (-0.18%) | 11.26 | 11.16 - 11.29 | 2.061 times | Tue 28 January 2025 | 11.23 (-0.18%) | 11.26 | 11.22 - 11.26 | 0.5701 times | Mon 27 January 2025 | 11.25 (-0.09%) | 11.30 | 11.22 - 11.30 | 1.4681 times | Fri 24 January 2025 | 11.26 (0%) | 11.30 | 11.24 - 11.30 | 0.9756 times | Thu 23 January 2025 | 11.26 (-0.18%) | 11.25 | 11.23 - 11.37 | 0.7869 times | Wed 22 January 2025 | 11.28 (-0.44%) | 11.32 | 11.28 - 11.33 | 1.4186 times | Tue 21 January 2025 | 11.33 (-0.18%) | 11.38 | 11.33 - 11.38 | 0.8231 times | Fri 17 January 2025 | 11.35 (0%) | 11.38 | 11.31 - 11.38 | 0.3092 times | Fri 17 January 2025 | 11.35 (0.62%) | 11.38 | 11.31 - 11.38 | 0.3092 times | Thu 16 January 2025 | 11.28 (-0.35%) | 11.28 | 11.19 - 11.31 | 0.6611 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.15 and 11.29
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.27 (0.09%) | 11.30 | 11.16 - 11.30 | 1.024 times | Fri 24 January 2025 | 11.26 (-0.79%) | 11.38 | 11.23 - 11.38 | 0.7625 times | Fri 17 January 2025 | 11.35 (0%) | 11.38 | 11.31 - 11.38 | 0.0589 times | Fri 17 January 2025 | 11.35 (1.16%) | 11.27 | 11.16 - 11.50 | 0.618 times | Fri 10 January 2025 | 11.22 (-0.88%) | 11.37 | 11.22 - 11.42 | 0.3413 times | Wed 08 January 2025 | 11.32 (-0.35%) | 11.34 | 11.26 - 11.42 | 0.5737 times | Fri 03 January 2025 | 11.36 (1.7%) | 11.20 | 11.16 - 11.40 | 0.969 times | Fri 27 December 2024 | 11.17 (-1.33%) | 11.31 | 11.10 - 11.32 | 1.6139 times | Fri 20 December 2024 | 11.32 (-3.33%) | 11.70 | 11.22 - 11.72 | 2.3026 times | Fri 13 December 2024 | 11.71 (0.34%) | 11.79 | 11.64 - 11.89 | 1.7361 times | Thu 05 December 2024 | 11.67 (1.74%) | 11.72 | 11.66 - 11.73 | 0.3181 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.22 and 11.56
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.27 (0.63%) | 11.23 | 11.16 - 11.50 | 0.8062 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.4616 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3496 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8825 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.0903 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.2192 times | Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.837 times | Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 0.9651 times | Fri 31 May 2024 | 11.55 (0.09%) | 11.60 | 11.48 - 11.90 | 0.7521 times | Tue 30 April 2024 | 11.54 (-2.37%) | 11.73 | 11.41 - 11.85 | 0.6364 times | Thu 28 March 2024 | 11.82 (0.6%) | 11.70 | 11.67 - 12.00 | 0.6613 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.24 | 11.26 |
| 12 day EMA | 11.28 | 11.28 | 11.29 |
| 20 day EMA | 11.29 | 11.29 | 11.3 |
| 35 day EMA | 11.35 | 11.36 | 11.37 |
| 50 day EMA | 11.43 | 11.44 | 11.45 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.24 | 11.26 |
| 12 day SMA | 11.28 | 11.28 | 11.31 |
| 20 day SMA | 11.3 | 11.31 | 11.31 |
| 35 day SMA | 11.36 | 11.37 | 11.39 |
| 50 day SMA | 11.43 | 11.43 | 11.44 |
| 100 day SMA | 11.7 | 11.71 | 11.72 |
| 150 day SMA | 11.79 | 11.79 | 11.8 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.