Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 76.41 and 78.29
| Daily Target 1 | 76 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.876666666667 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 79.76 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 77.65 (-0.73%) | 78.52 | 77.05 - 78.93 | 0.8111 times | Wed 29 January 2025 | 78.22 (1.24%) | 77.05 | 77.05 - 78.45 | 0.8934 times | Tue 28 January 2025 | 77.26 (-1.8%) | 78.96 | 76.86 - 79.26 | 0.7617 times | Mon 27 January 2025 | 78.68 (1.93%) | 78.38 | 77.04 - 79.33 | 1.5326 times | Fri 24 January 2025 | 77.19 (-1.88%) | 78.84 | 77.00 - 78.88 | 0.9538 times | Thu 23 January 2025 | 78.67 (0.98%) | 78.16 | 77.90 - 79.31 | 0.7466 times | Wed 22 January 2025 | 77.91 (-0.92%) | 78.32 | 77.64 - 78.81 | 0.9669 times | Tue 21 January 2025 | 78.63 (-1.14%) | 78.92 | 78.34 - 79.62 | 1.2338 times | Fri 17 January 2025 | 79.54 (0%) | 79.58 | 79.02 - 80.22 | 1.0501 times | Fri 17 January 2025 | 79.54 (0.18%) | 79.58 | 79.02 - 80.22 | 1.0501 times | Thu 16 January 2025 | 79.40 (-1.29%) | 79.88 | 78.60 - 80.48 | 1.4448 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 76.02 and 78.49
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 77.946666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 77.65 (0.6%) | 78.38 | 76.86 - 79.33 | 0.9472 times | Fri 24 January 2025 | 77.19 (-2.95%) | 78.92 | 77.00 - 79.62 | 0.9241 times | Fri 17 January 2025 | 79.54 (0%) | 79.58 | 79.02 - 80.22 | 0.2487 times | Fri 17 January 2025 | 79.54 (-2.07%) | 81.57 | 78.60 - 82.57 | 1.4319 times | Fri 10 January 2025 | 81.22 (4.96%) | 77.42 | 75.75 - 82.17 | 0.7329 times | Wed 08 January 2025 | 77.38 (0.13%) | 77.95 | 75.75 - 79.44 | 0.6331 times | Fri 03 January 2025 | 77.28 (-1.01%) | 78.19 | 76.38 - 78.77 | 0.7497 times | Fri 27 December 2024 | 78.07 (-1.3%) | 78.54 | 77.52 - 79.50 | 0.6403 times | Fri 20 December 2024 | 79.10 (-4.3%) | 82.21 | 77.64 - 82.71 | 2.4061 times | Fri 13 December 2024 | 82.65 (-4.86%) | 84.96 | 81.95 - 86.92 | 1.2861 times | Thu 05 December 2024 | 86.87 (-3.11%) | 89.43 | 86.58 - 89.73 | 0.0241 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 73.29 and 80.11
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 77.65 (-0.14%) | 78.50 | 75.75 - 82.57 | 0.9304 times | Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.8302 times | Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.3932 times | Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.3024 times | Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.959 times | Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8705 times | Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8503 times | Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.8798 times | Fri 31 May 2024 | 107.59 (5.73%) | 101.61 | 100.30 - 108.03 | 0.8822 times | Tue 30 April 2024 | 101.76 (-0.74%) | 102.93 | 100.70 - 110.27 | 1.1021 times | Thu 28 March 2024 | 102.52 (8.64%) | 94.42 | 89.34 - 103.67 | 1.1784 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.79 |
| 35 day DMA | 79.19 |
| 50 day DMA | 81.93 |
| 100 day DMA | 87.55 |
| 150 day DMA | 93.1 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.09 | 78.03 |
| 12 day EMA | 78.39 | 78.52 | 78.58 |
| 20 day EMA | 78.89 | 79.02 | 79.1 |
| 35 day EMA | 80.51 | 80.68 | 80.83 |
| 50 day EMA | 81.94 | 82.12 | 82.28 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 78 | 77.94 |
| 12 day SMA | 78.59 | 78.92 | 79.24 |
| 20 day SMA | 78.79 | 78.79 | 78.76 |
| 35 day SMA | 79.19 | 79.39 | 79.6 |
| 50 day SMA | 81.93 | 82.11 | 82.29 |
| 100 day SMA | 87.55 | 87.76 | 87.98 |
| 150 day SMA | 93.1 | 93.3 | 93.49 |
| 200 day SMA | 96.02 | 96.16 | 96.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.