Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.46 and 11.57
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.64 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.51 (0.09%) | 11.51 | 11.48 - 11.59 | 1.805 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 1.3955 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (-0.69%) | 11.58 | 11.45 - 11.63 | 0 times |
| Tue 15 April 2025 | 11.58 (0.17%) | 11.52 | 11.52 - 11.67 | 1.6975 times |
| Mon 14 April 2025 | 11.56 (-0.52%) | 11.67 | 11.53 - 11.73 | 1.5219 times |
| Fri 11 April 2025 | 11.62 (2.2%) | 11.34 | 11.21 - 11.66 | 3.5801 times |
| Thu 10 April 2025 | 11.37 (-2.65%) | 11.59 | 11.30 - 11.69 | 2.503 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.39 and 11.57
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.51 (0.09%) | 11.58 | 11.45 - 11.63 | 0.4492 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0.3473 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (-1.03%) | 11.67 | 11.45 - 11.73 | 0.8012 times |
| Fri 11 April 2025 | 11.62 (3.75%) | 10.85 | 10.47 - 11.95 | 4.256 times |
| Fri 04 April 2025 | 11.20 (-6.9%) | 12.03 | 11.05 - 12.10 | 2.241 times |
| Fri 28 March 2025 | 12.03 (-0.5%) | 12.04 | 12.00 - 12.11 | 0.6715 times |
| Fri 21 March 2025 | 12.09 (0.5%) | 12.00 | 12.00 - 12.13 | 1.2338 times |
| Fri 14 March 2025 | 12.03 (-0.99%) | 12.14 | 11.96 - 12.19 | 1.6379 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.18 and 11.81
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.51 (-4.72%) | 12.04 | 10.47 - 12.10 | 0.9233 times |
| Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.727 times |
| Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.0675 times |
| Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.2783 times |
| Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.7652 times |
| Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.7923 times |
| Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.1029 times |
| Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.0337 times |
| Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 1.0037 times |
| Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.3061 times |
| Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.8551 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.51 | 11.51 |
| 12 day EMA | 11.53 | 11.53 | 11.54 |
| 20 day EMA | 11.61 | 11.62 | 11.63 |
| 35 day EMA | 11.78 | 11.8 | 11.82 |
| 50 day EMA | 11.99 | 12.01 | 12.03 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.5 | 11.5 |
| 12 day SMA | 11.53 | 11.49 | 11.44 |
| 20 day SMA | 11.58 | 11.6 | 11.63 |
| 35 day SMA | 11.79 | 11.81 | 11.83 |
| 50 day SMA | 11.98 | 12 | 12.03 |
| 100 day SMA | 12.18 | 12.19 | 12.2 |
| 150 day SMA | 12.24 | 12.25 | 12.25 |
| 200 day SMA | 12.2 | 12.2 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.