Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 12.44 and 12.52
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.53 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.46 (0.48%) | 12.44 | 12.41 - 12.49 | 0.8819 times | Thu 21 November 2024 | 12.40 (-0.64%) | 12.42 | 12.39 - 12.46 | 0.5318 times | Wed 20 November 2024 | 12.48 (0.56%) | 12.43 | 12.42 - 12.51 | 1.3009 times | Tue 19 November 2024 | 12.41 (-0.08%) | 12.43 | 12.40 - 12.48 | 0.7318 times | Mon 18 November 2024 | 12.42 (0.4%) | 12.37 | 12.34 - 12.45 | 1.0806 times | Fri 15 November 2024 | 12.37 (0.98%) | 12.28 | 12.24 - 12.40 | 1.3271 times | Thu 14 November 2024 | 12.25 (-0.41%) | 12.32 | 12.24 - 12.32 | 1.093 times | Wed 13 November 2024 | 12.30 (-0.16%) | 12.37 | 12.30 - 12.40 | 1.0583 times | Tue 12 November 2024 | 12.32 (-0.81%) | 12.45 | 12.32 - 12.45 | 0.7855 times | Mon 11 November 2024 | 12.42 (0.32%) | 12.39 | 12.39 - 12.48 | 1.2091 times | Fri 08 November 2024 | 12.38 (0.24%) | 12.38 | 12.28 - 12.46 | 1.3035 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 12.4 and 12.57
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.46 (0.73%) | 12.37 | 12.34 - 12.51 | 0.8562 times | Fri 15 November 2024 | 12.37 (-0.08%) | 12.39 | 12.24 - 12.48 | 1.0351 times | Fri 08 November 2024 | 12.38 (0.9%) | 12.24 | 12.18 - 12.46 | 0.8402 times | Fri 01 November 2024 | 12.27 (0.08%) | 12.29 | 12.22 - 12.33 | 0.8895 times | Fri 25 October 2024 | 12.26 (-0.81%) | 12.42 | 12.23 - 12.44 | 0.5176 times | Wed 23 October 2024 | 12.36 (-0.48%) | 12.40 | 12.32 - 12.46 | 0.4895 times | Fri 18 October 2024 | 12.42 (-0.16%) | 12.43 | 12.36 - 12.47 | 0.814 times | Fri 11 October 2024 | 12.44 (-0.08%) | 12.45 | 12.39 - 12.52 | 1.6898 times | Fri 04 October 2024 | 12.45 (1.55%) | 12.27 | 12.20 - 12.47 | 1.7205 times | Fri 27 September 2024 | 12.26 (-1.21%) | 12.30 | 12.20 - 12.45 | 1.1476 times | Fri 20 September 2024 | 12.41 (0.98%) | 12.33 | 12.31 - 12.47 | 1.1359 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 12.32 and 12.65
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.46 (1.71%) | 12.29 | 12.18 - 12.51 | 0.6806 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.2355 times | Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.1581 times | Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 1.1245 times | Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.4632 times | Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.958 times | Fri 31 May 2024 | 11.86 (0.68%) | 11.78 | 11.71 - 12.18 | 0.8809 times | Tue 30 April 2024 | 11.78 (-1.01%) | 11.90 | 11.61 - 11.91 | 0.9067 times | Thu 28 March 2024 | 11.90 (1.28%) | 11.77 | 11.75 - 11.97 | 0.6601 times | Thu 29 February 2024 | 11.75 (0.77%) | 11.64 | 11.47 - 11.76 | 0.9324 times | Wed 31 January 2024 | 11.66 (3%) | 11.31 | 11.20 - 11.68 | 1.0614 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.41 | 12.41 |
| 12 day EMA | 12.38 | 12.37 | 12.37 |
| 20 day EMA | 12.36 | 12.35 | 12.35 |
| 35 day EMA | 12.35 | 12.34 | 12.34 |
| 50 day EMA | 12.36 | 12.36 | 12.36 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.42 | 12.39 |
| 12 day SMA | 12.38 | 12.36 | 12.34 |
| 20 day SMA | 12.33 | 12.32 | 12.31 |
| 35 day SMA | 12.36 | 12.36 | 12.36 |
| 50 day SMA | 12.36 | 12.35 | 12.35 |
| 100 day SMA | 12.22 | 12.22 | 12.21 |
| 150 day SMA | 12.14 | 12.13 | 12.13 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.