Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.54 and 15.76
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.93 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.68 (0%) | 15.69 | 15.61 - 15.83 | 0.6131 times | Thu 21 November 2024 | 15.68 (1.62%) | 15.45 | 15.45 - 15.68 | 0.6858 times | Wed 20 November 2024 | 15.43 (-0.13%) | 15.29 | 15.29 - 15.46 | 0.3586 times | Tue 19 November 2024 | 15.45 (0.72%) | 15.32 | 15.31 - 15.46 | 0.4039 times | Mon 18 November 2024 | 15.34 (0.72%) | 15.31 | 15.25 - 15.44 | 0.836 times | Fri 15 November 2024 | 15.23 (-0.39%) | 15.26 | 15.12 - 15.27 | 0.9507 times | Thu 14 November 2024 | 15.29 (-0.78%) | 15.48 | 15.25 - 15.49 | 0.5557 times | Wed 13 November 2024 | 15.41 (0.13%) | 15.48 | 15.29 - 15.60 | 1.1002 times | Tue 12 November 2024 | 15.39 (-3.39%) | 16.01 | 15.32 - 16.08 | 3.6107 times | Mon 11 November 2024 | 15.93 (-1.42%) | 16.14 | 15.84 - 16.15 | 0.8853 times | Fri 08 November 2024 | 16.16 (2.28%) | 15.76 | 15.68 - 16.30 | 2.9039 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.47 and 16.05
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.68 (2.95%) | 15.31 | 15.25 - 15.83 | 0.8761 times | Fri 15 November 2024 | 15.23 (-5.75%) | 16.14 | 15.12 - 16.15 | 2.1477 times | Fri 08 November 2024 | 16.16 (5.21%) | 15.39 | 15.25 - 16.30 | 1.5082 times | Fri 01 November 2024 | 15.36 (0.52%) | 15.40 | 15.08 - 15.40 | 0.6575 times | Fri 25 October 2024 | 15.28 (-0.13%) | 15.40 | 15.22 - 15.42 | 0.3686 times | Wed 23 October 2024 | 15.30 (-0.46%) | 15.41 | 15.24 - 15.51 | 0.5276 times | Fri 18 October 2024 | 15.37 (-0.07%) | 15.47 | 15.23 - 15.47 | 0.8866 times | Fri 11 October 2024 | 15.38 (1.45%) | 15.26 | 15.19 - 15.49 | 1.2276 times | Fri 04 October 2024 | 15.16 (0.2%) | 15.13 | 15.11 - 15.28 | 0.911 times | Fri 27 September 2024 | 15.13 (0.53%) | 15.05 | 15.01 - 15.18 | 0.8891 times | Fri 20 September 2024 | 15.05 (0.27%) | 15.02 | 14.98 - 15.21 | 0.8243 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.4 and 16.58
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.68 (2.15%) | 15.36 | 15.12 - 16.30 | 1.3184 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.2117 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.9627 times | Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.9097 times | Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.1864 times | Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7092 times | Fri 31 May 2024 | 14.19 (1.87%) | 13.93 | 13.91 - 14.35 | 1.0276 times | Tue 30 April 2024 | 13.93 (-2.59%) | 14.27 | 13.71 - 14.41 | 0.9813 times | Thu 28 March 2024 | 14.30 (0.63%) | 14.18 | 14.11 - 14.50 | 0.8694 times | Thu 29 February 2024 | 14.21 (1.79%) | 14.09 | 13.82 - 14.21 | 0.8235 times | Wed 31 January 2024 | 13.96 (3.87%) | 13.48 | 13.35 - 14.05 | 0.8744 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.5 | 15.41 |
| 12 day EMA | 15.5 | 15.47 | 15.43 |
| 20 day EMA | 15.47 | 15.45 | 15.43 |
| 35 day EMA | 15.41 | 15.39 | 15.37 |
| 50 day EMA | 15.33 | 15.32 | 15.31 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.43 | 15.35 |
| 12 day SMA | 15.57 | 15.54 | 15.52 |
| 20 day SMA | 15.47 | 15.45 | 15.42 |
| 35 day SMA | 15.42 | 15.4 | 15.39 |
| 50 day SMA | 15.33 | 15.32 | 15.31 |
| 100 day SMA | 15.18 | 15.17 | 15.16 |
| 150 day SMA | 14.9 | 14.89 | 14.88 |
| 200 day SMA | 14.71 | 14.71 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.