Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 13.84 and 14.1
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.17 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.89 (1.09%) | 13.83 | 13.79 - 14.05 | 0.7092 times |
| Fri 11 April 2025 | 13.74 (0.81%) | 13.69 | 13.52 - 13.87 | 0.9589 times |
| Thu 10 April 2025 | 13.63 (-2.5%) | 13.97 | 13.39 - 13.99 | 0.49 times |
| Wed 09 April 2025 | 13.98 (4.02%) | 13.48 | 13.39 - 14.03 | 1.1191 times |
| Tue 08 April 2025 | 13.44 (0.15%) | 13.69 | 13.42 - 13.95 | 1.0024 times |
| Mon 07 April 2025 | 13.42 (-2.89%) | 13.02 | 12.52 - 13.62 | 1.9675 times |
| Fri 04 April 2025 | 13.82 (-7.87%) | 14.72 | 13.76 - 14.95 | 1.8755 times |
| Thu 03 April 2025 | 15.00 (-0.99%) | 14.95 | 14.75 - 15.10 | 0.8682 times |
| Wed 02 April 2025 | 15.15 (0.53%) | 15.06 | 14.98 - 15.15 | 0.5409 times |
| Tue 01 April 2025 | 15.07 (-0.33%) | 15.15 | 14.98 - 15.15 | 0.4683 times |
| Mon 31 March 2025 | 15.12 (-0.4%) | 15.12 | 14.97 - 15.12 | 0.8595 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.84 and 14.1
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.89 (1.09%) | 13.83 | 13.79 - 14.05 | 0.2854 times |
| Fri 11 April 2025 | 13.74 (-0.58%) | 13.02 | 12.52 - 14.03 | 2.2286 times |
| Fri 04 April 2025 | 13.82 (-8.96%) | 15.12 | 13.76 - 15.15 | 1.8562 times |
| Fri 28 March 2025 | 15.18 (0%) | 15.27 | 15.08 - 15.35 | 0.4866 times |
| Fri 21 March 2025 | 15.18 (-0.13%) | 15.24 | 15.12 - 15.37 | 1.1117 times |
| Fri 14 March 2025 | 15.20 (-0.72%) | 15.30 | 15.13 - 15.38 | 0.6935 times |
| Fri 07 March 2025 | 15.31 (-3.95%) | 16.01 | 15.27 - 16.01 | 1.0483 times |
| Fri 28 February 2025 | 15.94 (-0.44%) | 16.00 | 15.75 - 16.01 | 0.6988 times |
| Fri 21 February 2025 | 16.01 (0.82%) | 15.89 | 15.83 - 16.04 | 0.6323 times |
| Fri 14 February 2025 | 15.88 (-0.31%) | 15.99 | 15.75 - 15.99 | 0.9587 times |
| Fri 07 February 2025 | 15.93 (-0.19%) | 15.96 | 15.86 - 16.04 | 0.804 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 11.89 and 14.52
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.89 (-8.13%) | 15.15 | 12.52 - 15.15 | 1.0837 times |
| Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.9926 times |
| Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.8331 times |
| Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8271 times |
| Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.7266 times |
| Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.4052 times |
| Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.1724 times |
| Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.9314 times |
| Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.8802 times |
| Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.1479 times |
| Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.6861 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.83 | 13.87 |
| 12 day EMA | 14.18 | 14.23 | 14.32 |
| 20 day EMA | 14.49 | 14.55 | 14.64 |
| 35 day EMA | 14.9 | 14.96 | 15.03 |
| 50 day EMA | 15.23 | 15.28 | 15.34 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.64 | 13.66 |
| 12 day SMA | 14.29 | 14.41 | 14.53 |
| 20 day SMA | 14.68 | 14.74 | 14.82 |
| 35 day SMA | 15.08 | 15.14 | 15.2 |
| 50 day SMA | 15.33 | 15.37 | 15.42 |
| 100 day SMA | 15.52 | 15.53 | 15.56 |
| 150 day SMA | 15.44 | 15.45 | 15.46 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.