Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 11.52 and 12.04
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.16 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.68 (2.01%) | 11.50 | 11.36 - 11.88 | 0.6127 times |
| Thu 10 April 2025 | 11.45 (-4.18%) | 11.94 | 11.31 - 12.10 | 1.2404 times |
| Wed 09 April 2025 | 11.95 (6.03%) | 11.22 | 11.08 - 12.23 | 1.1482 times |
| Tue 08 April 2025 | 11.27 (-1.66%) | 11.82 | 11.13 - 11.91 | 1.0681 times |
| Mon 07 April 2025 | 11.46 (-3.7%) | 11.55 | 11.13 - 11.78 | 1.9269 times |
| Fri 04 April 2025 | 11.90 (-8.46%) | 12.73 | 11.82 - 12.87 | 1.4105 times |
| Thu 03 April 2025 | 13.00 (-4.62%) | 13.24 | 12.95 - 13.27 | 0.792 times |
| Wed 02 April 2025 | 13.63 (0%) | 13.59 | 13.44 - 13.63 | 0.3262 times |
| Tue 01 April 2025 | 13.63 (0.37%) | 13.61 | 13.50 - 13.65 | 0.4594 times |
| Mon 31 March 2025 | 13.58 (0.3%) | 13.54 | 13.40 - 13.70 | 1.0156 times |
| Fri 28 March 2025 | 13.54 (-0.88%) | 13.63 | 13.50 - 13.71 | 0.3954 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 11.38 and 12.53
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.68 (-1.85%) | 11.55 | 11.08 - 12.23 | 2.016 times |
| Fri 04 April 2025 | 11.90 (-12.11%) | 13.54 | 11.82 - 13.70 | 1.346 times |
| Fri 28 March 2025 | 13.54 (0.45%) | 13.55 | 13.50 - 13.77 | 0.4124 times |
| Fri 21 March 2025 | 13.48 (3.06%) | 13.08 | 13.01 - 13.56 | 0.7686 times |
| Fri 14 March 2025 | 13.08 (0.62%) | 12.95 | 12.83 - 13.19 | 0.6567 times |
| Fri 07 March 2025 | 13.00 (-2.26%) | 13.40 | 12.84 - 13.55 | 1.0088 times |
| Fri 28 February 2025 | 13.30 (-2.64%) | 13.66 | 13.04 - 13.66 | 0.8751 times |
| Fri 21 February 2025 | 13.66 (-0.29%) | 13.75 | 13.53 - 13.94 | 0.7794 times |
| Fri 14 February 2025 | 13.70 (1.93%) | 13.55 | 13.44 - 13.72 | 0.811 times |
| Fri 07 February 2025 | 13.44 (1.9%) | 13.25 | 13.23 - 13.51 | 1.3259 times |
| Fri 31 January 2025 | 13.19 (-1.05%) | 13.33 | 12.97 - 13.50 | 1.0715 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 10.1 and 12.67
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.68 (-13.99%) | 13.61 | 11.08 - 13.65 | 0.8354 times |
| Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.8817 times |
| Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0486 times |
| Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 0.9761 times |
| Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8482 times |
| Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.9327 times |
| Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.2478 times |
| Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.3289 times |
| Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.9001 times |
| Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 1.0006 times |
| Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.6776 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.82 | 12.01 |
| 12 day EMA | 12.28 | 12.39 | 12.56 |
| 20 day EMA | 12.57 | 12.66 | 12.79 |
| 35 day EMA | 12.86 | 12.93 | 13.02 |
| 50 day EMA | 12.99 | 13.04 | 13.11 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.61 | 11.92 |
| 12 day SMA | 12.56 | 12.72 | 12.89 |
| 20 day SMA | 12.87 | 12.94 | 13.01 |
| 35 day SMA | 13 | 13.07 | 13.13 |
| 50 day SMA | 13.14 | 13.17 | 13.21 |
| 100 day SMA | 13.18 | 13.2 | 13.22 |
| 150 day SMA | 13.1 | 13.11 | 13.12 |
| 200 day SMA | 13.1 | 13.11 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.