BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 6.38 and 6.61

Daily Target 16.33
Daily Target 26.43
Daily Target 36.5633333333333
Daily Target 46.66
Daily Target 56.79

Daily price and volume B G

Date Closing Open Range Volume
Thu 30 January 2025 6.52 (-0.31%) 6.59 6.47 - 6.70 1.0543 times
Wed 29 January 2025 6.54 (-0.46%) 6.57 6.50 - 6.62 0.7457 times
Tue 28 January 2025 6.57 (-2.81%) 6.75 6.56 - 6.84 1.0867 times
Mon 27 January 2025 6.76 (1.96%) 6.71 6.70 - 6.89 0.8829 times
Fri 24 January 2025 6.63 (0.76%) 6.58 6.53 - 6.66 0.8215 times
Thu 23 January 2025 6.58 (2.33%) 6.38 6.36 - 6.59 0.7582 times
Wed 22 January 2025 6.43 (-1.83%) 6.55 6.38 - 6.55 1.0239 times
Tue 21 January 2025 6.55 (0.92%) 6.51 6.49 - 6.64 1.0884 times
Fri 17 January 2025 6.49 (0%) 6.53 6.42 - 6.56 1.2692 times
Fri 17 January 2025 6.49 (0.62%) 6.53 6.42 - 6.56 1.2692 times
Thu 16 January 2025 6.45 (0.62%) 6.36 6.27 - 6.51 0.9697 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 6.29 and 6.71

Weekly Target 16.21
Weekly Target 26.36
Weekly Target 36.6266666666667
Weekly Target 46.78
Weekly Target 57.05

Weekly price and volumes for B G

Date Closing Open Range Volume
Thu 30 January 2025 6.52 (-1.66%) 6.71 6.47 - 6.89 0.8597 times
Fri 24 January 2025 6.63 (2.16%) 6.51 6.36 - 6.66 0.842 times
Fri 17 January 2025 6.49 (0%) 6.53 6.42 - 6.56 0.2895 times
Fri 17 January 2025 6.49 (0.31%) 6.50 6.27 - 6.66 1.1388 times
Fri 10 January 2025 6.47 (-4.57%) 6.77 6.43 - 6.80 0.5081 times
Wed 08 January 2025 6.78 (-4.51%) 7.16 6.55 - 7.25 0.8418 times
Fri 03 January 2025 7.10 (0.14%) 7.08 6.78 - 7.23 0.9055 times
Fri 27 December 2024 7.09 (-2.48%) 7.26 7.00 - 7.30 0.7534 times
Fri 20 December 2024 7.27 (-7.15%) 7.76 7.11 - 7.88 1.9155 times
Fri 13 December 2024 7.83 (18.82%) 7.00 6.99 - 8.10 1.9457 times
Thu 05 December 2024 6.59 (2.33%) 6.81 6.58 - 6.84 0.032 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 5.91 and 6.89

Monthly Target 15.7
Monthly Target 26.11
Monthly Target 36.68
Monthly Target 47.09
Monthly Target 57.66

Monthly price and volumes B G

Date Closing Open Range Volume
Thu 30 January 2025 6.52 (-5.37%) 6.94 6.27 - 7.25 1.111 times
Tue 31 December 2024 6.89 (6.99%) 6.81 6.58 - 8.10 1.1814 times
Tue 26 November 2024 6.44 (-24.41%) 8.61 6.12 - 8.85 1.6856 times
Thu 31 October 2024 8.52 (-4.05%) 8.87 7.78 - 8.95 0.8029 times
Mon 30 September 2024 8.88 (4.84%) 8.44 8.17 - 9.44 0.6818 times
Fri 30 August 2024 8.47 (-1.74%) 8.62 7.99 - 8.84 0.8194 times
Wed 31 July 2024 8.62 (6.68%) 8.03 7.62 - 8.78 0.8219 times
Fri 28 June 2024 8.08 (-15.3%) 9.58 7.86 - 9.74 0.8868 times
Fri 31 May 2024 9.54 (-14.05%) 11.15 7.78 - 11.72 1.4628 times
Tue 30 April 2024 11.10 (-2.97%) 11.44 10.50 - 11.44 0.5464 times
Thu 28 March 2024 11.44 (-0.95%) 11.59 10.49 - 11.97 0.881 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.54
20 day DMA 6.62
35 day DMA 6.92
50 day DMA 6.83
100 day DMA 7.61
150 day DMA 7.83
200 day DMA 8.27

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.596.61
12 day EMA6.596.66.61
20 day EMA6.656.666.67
35 day EMA6.696.76.71
50 day EMA6.786.796.8

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.626.59
12 day SMA6.546.536.53
20 day SMA6.626.656.67
35 day SMA6.926.966.98
50 day SMA6.836.836.83
100 day SMA7.617.637.65
150 day SMA7.837.847.85
200 day SMA8.278.298.31
Back to top | Use Dark Theme