Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.17 and 5.32
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.43 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.28 (0%) | 5.32 | 5.21 - 5.36 | 0.7972 times | Wed 29 January 2025 | 5.28 (-0.19%) | 5.27 | 5.10 - 5.36 | 2.3994 times | Tue 28 January 2025 | 5.29 (3.32%) | 5.09 | 5.09 - 5.37 | 0.4262 times | Mon 27 January 2025 | 5.12 (-1.16%) | 5.28 | 5.04 - 5.28 | 0.6551 times | Fri 24 January 2025 | 5.18 (1.97%) | 5.09 | 5.03 - 5.18 | 1.176 times | Thu 23 January 2025 | 5.08 (0%) | 5.07 | 5.07 - 5.33 | 0.9392 times | Wed 22 January 2025 | 5.08 (0%) | 5.05 | 5.05 - 5.36 | 1.026 times | Tue 21 January 2025 | 5.08 (-2.87%) | 5.24 | 5.08 - 5.24 | 1.4917 times | Fri 17 January 2025 | 5.23 (0%) | 5.39 | 5.22 - 5.45 | 0.5446 times | Fri 17 January 2025 | 5.23 (-0.38%) | 5.39 | 5.22 - 5.45 | 0.5446 times | Thu 16 January 2025 | 5.25 (-2.23%) | 5.30 | 5.20 - 5.41 | 2.4704 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.12 and 5.45
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.28 (1.93%) | 5.28 | 5.04 - 5.37 | 0.651 times | Fri 24 January 2025 | 5.18 (-0.96%) | 5.24 | 5.03 - 5.36 | 0.7051 times | Fri 17 January 2025 | 5.23 (0%) | 5.39 | 5.22 - 5.45 | 0.0829 times | Fri 17 January 2025 | 5.23 (-3.33%) | 5.46 | 5.14 - 5.55 | 0.9369 times | Fri 10 January 2025 | 5.41 (0.19%) | 5.52 | 5.39 - 5.70 | 0.1405 times | Wed 08 January 2025 | 5.40 (-6.41%) | 5.73 | 5.40 - 5.99 | 0.442 times | Fri 03 January 2025 | 5.77 (-6.03%) | 6.16 | 5.20 - 6.16 | 2.221 times | Fri 27 December 2024 | 6.14 (6.41%) | 5.69 | 5.63 - 6.19 | 0.8921 times | Fri 20 December 2024 | 5.77 (-5.41%) | 6.12 | 5.59 - 6.20 | 1.9024 times | Fri 13 December 2024 | 6.10 (12.75%) | 5.65 | 5.41 - 6.17 | 2.0259 times | Thu 05 December 2024 | 5.41 (-4.75%) | 5.43 | 5.40 - 5.43 | 0.0794 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.68 and 5.64
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.28 (0.76%) | 5.29 | 5.03 - 5.99 | 0.4617 times | Tue 31 December 2024 | 5.24 (-7.75%) | 5.43 | 5.20 - 6.20 | 0.922 times | Tue 26 November 2024 | 5.68 (-23.55%) | 7.45 | 5.35 - 7.82 | 0.7561 times | Thu 31 October 2024 | 7.43 (-11.76%) | 8.42 | 7.00 - 9.06 | 0.6827 times | Mon 30 September 2024 | 8.42 (4.21%) | 8.08 | 6.96 - 8.64 | 0.7758 times | Fri 30 August 2024 | 8.08 (-5.83%) | 8.65 | 7.23 - 8.77 | 1.0295 times | Wed 31 July 2024 | 8.58 (0.35%) | 8.67 | 8.25 - 9.22 | 0.8862 times | Fri 28 June 2024 | 8.55 (23.02%) | 7.02 | 6.52 - 8.68 | 1.6742 times | Fri 31 May 2024 | 6.95 (-18.9%) | 8.57 | 6.40 - 9.26 | 2.4295 times | Tue 30 April 2024 | 8.57 (-17.68%) | 10.01 | 8.50 - 10.23 | 0.3824 times | Thu 28 March 2024 | 10.41 (1.76%) | 10.23 | 9.43 - 10.50 | 0.3008 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.19 |
| 12 day EMA | 5.25 | 5.25 | 5.25 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.52 | 5.53 | 5.55 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.19 | 5.15 |
| 12 day SMA | 5.21 | 5.21 | 5.22 |
| 20 day SMA | 5.32 | 5.36 | 5.35 |
| 35 day SMA | 5.56 | 5.57 | 5.58 |
| 50 day SMA | 5.63 | 5.66 | 5.7 |
| 100 day SMA | 6.75 | 6.78 | 6.8 |
| 150 day SMA | 7.27 | 7.29 | 7.31 |
| 200 day SMA | 7.37 | 7.39 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.