Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.53 and 11.8
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.74 (-0.17%) | 11.84 | 11.59 - 11.86 | 0.5174 times |
| Thu 10 April 2025 | 11.76 (-0.34%) | 11.82 | 11.53 - 11.85 | 0.8303 times |
| Wed 09 April 2025 | 11.80 (5.73%) | 11.22 | 11.20 - 12.17 | 1.724 times |
| Tue 08 April 2025 | 11.16 (1.92%) | 11.03 | 10.93 - 11.50 | 1.1667 times |
| Mon 07 April 2025 | 10.95 (-3.35%) | 10.71 | 10.21 - 11.10 | 1.5591 times |
| Fri 04 April 2025 | 11.33 (-7.59%) | 12.16 | 11.30 - 12.16 | 1.8159 times |
| Thu 03 April 2025 | 12.26 (-0.57%) | 12.27 | 12.15 - 12.28 | 0.6906 times |
| Wed 02 April 2025 | 12.33 (-0.64%) | 12.39 | 12.29 - 12.39 | 0.3731 times |
| Tue 01 April 2025 | 12.41 (-0.08%) | 12.46 | 12.34 - 12.46 | 0.3345 times |
| Mon 31 March 2025 | 12.42 (-0.24%) | 12.45 | 12.37 - 12.46 | 0.9884 times |
| Fri 28 March 2025 | 12.45 (-0.4%) | 12.44 | 12.40 - 12.49 | 0.4411 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.98 and 12.94
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.74 (3.62%) | 10.71 | 10.21 - 12.17 | 1.8563 times |
| Fri 04 April 2025 | 11.33 (-9%) | 12.45 | 11.30 - 12.46 | 1.3456 times |
| Fri 28 March 2025 | 12.45 (0.73%) | 12.42 | 12.30 - 12.53 | 0.4445 times |
| Fri 21 March 2025 | 12.36 (-1.83%) | 12.58 | 12.31 - 12.58 | 0.8601 times |
| Fri 14 March 2025 | 12.59 (-0.16%) | 12.61 | 12.50 - 12.95 | 1.0653 times |
| Fri 07 March 2025 | 12.61 (-0.32%) | 12.66 | 12.55 - 12.81 | 0.9618 times |
| Fri 28 February 2025 | 12.65 (-0.32%) | 12.69 | 12.50 - 12.69 | 1.1382 times |
| Fri 21 February 2025 | 12.69 (-0.78%) | 12.78 | 12.62 - 12.78 | 0.6287 times |
| Fri 14 February 2025 | 12.79 (0.55%) | 12.72 | 12.66 - 12.90 | 0.8854 times |
| Fri 07 February 2025 | 12.72 (-0.16%) | 12.72 | 12.65 - 12.77 | 0.8142 times |
| Fri 31 January 2025 | 12.74 (0.39%) | 12.69 | 12.58 - 12.76 | 0.7495 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 9.85 and 12.1
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.74 (-5.48%) | 12.46 | 10.21 - 12.46 | 0.7559 times |
| Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.9557 times |
| Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.9081 times |
| Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.0221 times |
| Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.8011 times |
| Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.8782 times |
| Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.9301 times |
| Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.6382 times |
| Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 0.9402 times |
| Wed 31 July 2024 | 13.18 (3.29%) | 12.82 | 12.80 - 13.39 | 1.1705 times |
| Fri 28 June 2024 | 12.76 (-1.85%) | 12.97 | 12.75 - 13.12 | 0.5371 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.65 | 11.59 |
| 12 day EMA | 11.84 | 11.86 | 11.88 |
| 20 day EMA | 12.02 | 12.05 | 12.08 |
| 35 day EMA | 12.22 | 12.25 | 12.28 |
| 50 day EMA | 12.38 | 12.41 | 12.44 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.4 | 11.5 |
| 12 day SMA | 11.93 | 11.98 | 12.03 |
| 20 day SMA | 12.13 | 12.18 | 12.22 |
| 35 day SMA | 12.35 | 12.37 | 12.4 |
| 50 day SMA | 12.46 | 12.48 | 12.5 |
| 100 day SMA | 12.69 | 12.7 | 12.72 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 12.8 | 12.81 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.