Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.66 and 12.83
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.96 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.77 (-0.85%) | 12.88 | 12.71 - 12.88 | 1.1864 times | Mon 25 November 2024 | 12.88 (0.55%) | 12.87 | 12.74 - 12.98 | 1.8737 times | Fri 22 November 2024 | 12.81 (0.55%) | 12.78 | 12.71 - 12.82 | 0.8197 times | Thu 21 November 2024 | 12.74 (-0.7%) | 12.75 | 12.71 - 12.83 | 0.7449 times | Wed 20 November 2024 | 12.83 (-0.23%) | 12.87 | 12.80 - 12.87 | 0.718 times | Tue 19 November 2024 | 12.86 (-0.16%) | 12.85 | 12.79 - 12.88 | 1.1826 times | Mon 18 November 2024 | 12.88 (0.78%) | 12.83 | 12.73 - 12.88 | 1.1192 times | Fri 15 November 2024 | 12.78 (0.79%) | 12.71 | 12.62 - 12.78 | 0.7698 times | Thu 14 November 2024 | 12.68 (0.08%) | 12.71 | 12.66 - 12.75 | 0.4646 times | Wed 13 November 2024 | 12.67 (0.24%) | 12.68 | 12.64 - 12.71 | 1.1211 times | Tue 12 November 2024 | 12.64 (-1.86%) | 12.84 | 12.60 - 12.85 | 1.6548 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.61 and 12.88
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.77 (-0.31%) | 12.87 | 12.71 - 12.98 | 0.5691 times | Fri 22 November 2024 | 12.81 (0.23%) | 12.83 | 12.71 - 12.88 | 0.8525 times | Fri 15 November 2024 | 12.78 (-0.54%) | 12.90 | 12.60 - 12.99 | 0.9 times | Fri 08 November 2024 | 12.85 (1.66%) | 12.65 | 12.58 - 12.93 | 1.0382 times | Fri 01 November 2024 | 12.64 (0.24%) | 12.59 | 12.59 - 12.73 | 0.8747 times | Fri 25 October 2024 | 12.61 (-0.47%) | 12.73 | 12.60 - 12.76 | 0.4955 times | Wed 23 October 2024 | 12.67 (0.56%) | 12.66 | 12.60 - 12.77 | 0.7304 times | Fri 18 October 2024 | 12.60 (-2.25%) | 12.97 | 12.58 - 12.97 | 1.328 times | Fri 11 October 2024 | 12.89 (1.1%) | 12.77 | 12.76 - 13.01 | 0.839 times | Fri 04 October 2024 | 12.75 (-0.93%) | 12.87 | 12.57 - 12.90 | 2.3726 times | Fri 27 September 2024 | 12.87 (-1.98%) | 12.98 | 12.75 - 13.10 | 1.3116 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.68 and 13.09
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7986 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.3152 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.0624 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.3086 times | Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 1.0673 times | Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.8033 times | Fri 31 May 2024 | 12.58 (3.28%) | 12.22 | 12.20 - 12.81 | 0.9412 times | Tue 30 April 2024 | 12.18 (-1.06%) | 12.33 | 12.09 - 12.42 | 0.8996 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.755 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.0488 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.3119 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.83 | 12.8 |
| 12 day EMA | 12.8 | 12.8 | 12.78 |
| 20 day EMA | 12.77 | 12.77 | 12.76 |
| 35 day EMA | 12.79 | 12.79 | 12.78 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.82 | 12.82 |
| 12 day SMA | 12.79 | 12.79 | 12.78 |
| 20 day SMA | 12.75 | 12.74 | 12.72 |
| 35 day SMA | 12.73 | 12.74 | 12.74 |
| 50 day SMA | 12.78 | 12.79 | 12.79 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.7 | 12.7 | 12.69 |
| 200 day SMA | 12.58 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.