BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 208.8 and 223.55

Daily Target 1205.67
Daily Target 2211.92
Daily Target 3220.42333333333
Daily Target 4226.67
Daily Target 5235.17

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Fri 10 January 2025 218.16 (-4.36%) 224.34 214.18 - 228.93 0.7484 times
Wed 08 January 2025 228.11 (0%) 233.07 227.23 - 234.00 0.5773 times
Wed 08 January 2025 228.11 (-3.51%) 233.07 227.23 - 234.00 0.5773 times
Tue 07 January 2025 236.40 (-4.74%) 245.52 229.74 - 248.20 1.3613 times
Mon 06 January 2025 248.17 (-3.72%) 257.68 248.05 - 260.00 0.5132 times
Fri 03 January 2025 257.76 (3.12%) 247.60 244.70 - 269.00 2.3144 times
Thu 02 January 2025 249.96 (-1.7%) 254.29 244.98 - 257.08 0.7902 times
Tue 31 December 2024 254.29 (-0.67%) 255.76 251.87 - 262.69 1.7215 times
Mon 30 December 2024 256.00 (-0.47%) 249.70 249.59 - 262.98 0.6309 times
Fri 27 December 2024 257.20 (-2.18%) 259.14 252.62 - 266.99 0.7655 times
Thu 26 December 2024 262.92 (-0.62%) 262.59 260.46 - 271.35 0.5922 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 206.26 and 226.08

Weekly Target 1202.29
Weekly Target 2210.23
Weekly Target 3222.11333333333
Weekly Target 4230.05
Weekly Target 5241.93

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Fri 10 January 2025 218.16 (-4.36%) 233.07 214.18 - 234.00 0.4027 times
Wed 08 January 2025 228.11 (-11.5%) 257.68 227.23 - 260.00 0.7448 times
Fri 03 January 2025 257.76 (0.22%) 249.70 244.70 - 269.00 1.6577 times
Fri 27 December 2024 257.20 (2.6%) 250.34 248.00 - 271.35 1.2457 times
Fri 20 December 2024 250.68 (8.6%) 231.01 220.75 - 265.73 3.8742 times
Fri 13 December 2024 230.83 (1.69%) 229.97 224.00 - 239.68 0.5651 times
Thu 05 December 2024 227.00 (9.74%) 217.73 217.73 - 228.05 0.0268 times
Tue 26 November 2024 206.86 (0%) 205.88 201.03 - 208.00 0.1191 times
Tue 26 November 2024 206.86 (0.22%) 208.88 201.03 - 211.69 0.2901 times
Fri 22 November 2024 206.41 (-1.71%) 210.11 189.21 - 215.00 1.0739 times
Fri 15 November 2024 210.00 (16.28%) 179.47 171.00 - 215.06 1.2969 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 188.76 and 243.58

Monthly Target 1178.96
Monthly Target 2198.56
Monthly Target 3233.78
Monthly Target 4253.38
Monthly Target 5288.6

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Fri 10 January 2025 218.16 (-14.21%) 254.29 214.18 - 269.00 1.1056 times
Tue 31 December 2024 254.29 (22.93%) 217.73 217.73 - 271.35 3.3986 times
Tue 26 November 2024 206.86 (21.46%) 171.57 170.85 - 215.06 1.7197 times
Thu 31 October 2024 170.31 (-0.99%) 169.41 164.62 - 173.60 0.3893 times
Mon 30 September 2024 172.01 (-3.9%) 176.00 159.69 - 178.95 0.6114 times
Fri 30 August 2024 178.99 (-10.84%) 200.00 168.42 - 200.00 0.3767 times
Wed 31 July 2024 200.75 (3.81%) 190.59 181.30 - 202.00 0.4889 times
Fri 28 June 2024 193.38 (-2.82%) 198.99 180.00 - 199.88 0.6435 times
Fri 31 May 2024 198.99 (0.95%) 198.91 192.69 - 219.00 0.6389 times
Tue 30 April 2024 197.11 (3.92%) 189.99 188.00 - 207.00 0.6274 times
Thu 28 March 2024 189.68 (9.51%) 172.41 169.00 - 206.97 0.75 times

 monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 231.79
12 day DMA 246.8
20 day DMA 245.29
35 day DMA 232.47
50 day DMA 216.66
100 day DMA 194.24
150 day DMA 192.52
200 day DMA 194.09

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA230.49236.65240.92
12 day EMA238.77242.52245.14
20 day EMA237.99240.08241.34
35 day EMA227.91228.48228.5
50 day EMA214.18214.02213.44

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA231.79239.71244.08
12 day SMA246.8249.76251.64
20 day SMA245.29245.93245.95
35 day SMA232.47232.3231.61
50 day SMA216.66215.72214.57
100 day SMA194.24193.85193.4
150 day SMA192.52192.37192.15
200 day SMA194.09193.94193.74
Back to top | Use Dark Theme