BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 208.8 and 223.55
Daily Target 1 | 205.67 |
Daily Target 2 | 211.92 |
Daily Target 3 | 220.42333333333 |
Daily Target 4 | 226.67 |
Daily Target 5 | 235.17 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 218.16 (-4.36%) | 224.34 | 214.18 - 228.93 | 0.7484 times |
Wed 08 January 2025 | 228.11 (0%) | 233.07 | 227.23 - 234.00 | 0.5773 times |
Wed 08 January 2025 | 228.11 (-3.51%) | 233.07 | 227.23 - 234.00 | 0.5773 times |
Tue 07 January 2025 | 236.40 (-4.74%) | 245.52 | 229.74 - 248.20 | 1.3613 times |
Mon 06 January 2025 | 248.17 (-3.72%) | 257.68 | 248.05 - 260.00 | 0.5132 times |
Fri 03 January 2025 | 257.76 (3.12%) | 247.60 | 244.70 - 269.00 | 2.3144 times |
Thu 02 January 2025 | 249.96 (-1.7%) | 254.29 | 244.98 - 257.08 | 0.7902 times |
Tue 31 December 2024 | 254.29 (-0.67%) | 255.76 | 251.87 - 262.69 | 1.7215 times |
Mon 30 December 2024 | 256.00 (-0.47%) | 249.70 | 249.59 - 262.98 | 0.6309 times |
Fri 27 December 2024 | 257.20 (-2.18%) | 259.14 | 252.62 - 266.99 | 0.7655 times |
Thu 26 December 2024 | 262.92 (-0.62%) | 262.59 | 260.46 - 271.35 | 0.5922 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 206.26 and 226.08
Weekly Target 1 | 202.29 |
Weekly Target 2 | 210.23 |
Weekly Target 3 | 222.11333333333 |
Weekly Target 4 | 230.05 |
Weekly Target 5 | 241.93 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 218.16 (-4.36%) | 233.07 | 214.18 - 234.00 | 0.4027 times |
Wed 08 January 2025 | 228.11 (-11.5%) | 257.68 | 227.23 - 260.00 | 0.7448 times |
Fri 03 January 2025 | 257.76 (0.22%) | 249.70 | 244.70 - 269.00 | 1.6577 times |
Fri 27 December 2024 | 257.20 (2.6%) | 250.34 | 248.00 - 271.35 | 1.2457 times |
Fri 20 December 2024 | 250.68 (8.6%) | 231.01 | 220.75 - 265.73 | 3.8742 times |
Fri 13 December 2024 | 230.83 (1.69%) | 229.97 | 224.00 - 239.68 | 0.5651 times |
Thu 05 December 2024 | 227.00 (9.74%) | 217.73 | 217.73 - 228.05 | 0.0268 times |
Tue 26 November 2024 | 206.86 (0%) | 205.88 | 201.03 - 208.00 | 0.1191 times |
Tue 26 November 2024 | 206.86 (0.22%) | 208.88 | 201.03 - 211.69 | 0.2901 times |
Fri 22 November 2024 | 206.41 (-1.71%) | 210.11 | 189.21 - 215.00 | 1.0739 times |
Fri 15 November 2024 | 210.00 (16.28%) | 179.47 | 171.00 - 215.06 | 1.2969 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 188.76 and 243.58
Monthly Target 1 | 178.96 |
Monthly Target 2 | 198.56 |
Monthly Target 3 | 233.78 |
Monthly Target 4 | 253.38 |
Monthly Target 5 | 288.6 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 218.16 (-14.21%) | 254.29 | 214.18 - 269.00 | 1.1056 times |
Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 3.3986 times |
Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.7197 times |
Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.3893 times |
Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.6114 times |
Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.3767 times |
Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.4889 times |
Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.6435 times |
Fri 31 May 2024 | 198.99 (0.95%) | 198.91 | 192.69 - 219.00 | 0.6389 times |
Tue 30 April 2024 | 197.11 (3.92%) | 189.99 | 188.00 - 207.00 | 0.6274 times |
Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 0.75 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
DMA period | DMA value |
5 day DMA | 231.79 |
12 day DMA | 246.8 |
20 day DMA | 245.29 |
35 day DMA | 232.47 |
50 day DMA | 216.66 |
100 day DMA | 194.24 |
150 day DMA | 192.52 |
200 day DMA | 194.09 |
EMA (exponential moving average) of Biglari Holdings BH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.49 | 236.65 | 240.92 |
12 day EMA | 238.77 | 242.52 | 245.14 |
20 day EMA | 237.99 | 240.08 | 241.34 |
35 day EMA | 227.91 | 228.48 | 228.5 |
50 day EMA | 214.18 | 214.02 | 213.44 |
SMA (simple moving average) of Biglari Holdings BH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.79 | 239.71 | 244.08 |
12 day SMA | 246.8 | 249.76 | 251.64 |
20 day SMA | 245.29 | 245.93 | 245.95 |
35 day SMA | 232.47 | 232.3 | 231.61 |
50 day SMA | 216.66 | 215.72 | 214.57 |
100 day SMA | 194.24 | 193.85 | 193.4 |
150 day SMA | 192.52 | 192.37 | 192.15 |
200 day SMA | 194.09 | 193.94 | 193.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.