Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 7.69 and 7.95
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.14 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.89 (-0.75%) | 7.98 | 7.74 - 8.00 | 1.6108 times | Mon 25 November 2024 | 7.95 (-0.25%) | 8.03 | 7.86 - 8.11 | 2.0124 times | Fri 22 November 2024 | 7.97 (-2.57%) | 8.12 | 7.96 - 8.19 | 1.21 times | Thu 21 November 2024 | 8.18 (-0.12%) | 8.16 | 8.11 - 8.22 | 0.4256 times | Wed 20 November 2024 | 8.19 (0%) | 8.19 | 8.16 - 8.36 | 0.6632 times | Tue 19 November 2024 | 8.19 (-2.27%) | 8.28 | 8.15 - 8.32 | 0.8307 times | Mon 18 November 2024 | 8.38 (-1.18%) | 8.40 | 8.36 - 8.51 | 0.8307 times | Fri 15 November 2024 | 8.48 (-3.2%) | 8.72 | 8.47 - 8.73 | 0.7548 times | Thu 14 November 2024 | 8.76 (-0.23%) | 8.76 | 8.72 - 8.87 | 0.6312 times | Wed 13 November 2024 | 8.78 (-3.83%) | 9.12 | 8.77 - 9.12 | 1.0306 times | Tue 12 November 2024 | 9.13 (-2.35%) | 9.25 | 8.90 - 9.31 | 1.198 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 7.63 and 8
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.89 (-1%) | 8.03 | 7.74 - 8.11 | 0.6611 times | Fri 22 November 2024 | 7.97 (-6.01%) | 8.40 | 7.96 - 8.51 | 0.7226 times | Fri 15 November 2024 | 8.48 (-9.21%) | 9.38 | 8.47 - 9.49 | 0.894 times | Fri 08 November 2024 | 9.34 (-4.5%) | 9.73 | 9.17 - 9.85 | 1.7261 times | Fri 01 November 2024 | 9.78 (21.64%) | 8.06 | 8.05 - 9.80 | 2.0482 times | Fri 25 October 2024 | 8.04 (-0.37%) | 8.05 | 7.99 - 8.25 | 0.3234 times | Wed 23 October 2024 | 8.07 (-1.1%) | 8.12 | 8.00 - 8.35 | 0.4792 times | Fri 18 October 2024 | 8.16 (2.64%) | 8.37 | 8.07 - 8.51 | 1.3924 times | Fri 11 October 2024 | 7.95 (-4.45%) | 8.30 | 7.85 - 8.33 | 0.8034 times | Fri 04 October 2024 | 8.32 (0.73%) | 8.26 | 7.99 - 8.49 | 0.9496 times | Fri 27 September 2024 | 8.26 (2.86%) | 8.03 | 7.82 - 8.28 | 1.2051 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.76 and 8.87
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.5507 times | Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.6444 times | Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 0.9891 times | Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.7588 times | Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.2459 times | Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.7292 times | Fri 31 May 2024 | 6.56 (-25.11%) | 8.75 | 6.09 - 9.01 | 1.1785 times | Tue 30 April 2024 | 8.76 (-17.44%) | 10.59 | 8.36 - 11.46 | 1.3703 times | Thu 28 March 2024 | 10.61 (12.99%) | 9.47 | 9.04 - 10.80 | 0.7361 times | Thu 29 February 2024 | 9.39 (19.62%) | 7.90 | 7.68 - 9.48 | 0.7969 times | Wed 31 January 2024 | 7.85 (-2.12%) | 7.93 | 7.56 - 8.95 | 0.9396 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.12 | 8.21 |
| 12 day EMA | 8.33 | 8.41 | 8.49 |
| 20 day EMA | 8.43 | 8.49 | 8.55 |
| 35 day EMA | 8.41 | 8.44 | 8.47 |
| 50 day EMA | 8.26 | 8.28 | 8.29 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.1 | 8.18 |
| 12 day SMA | 8.44 | 8.56 | 8.68 |
| 20 day SMA | 8.78 | 8.79 | 8.81 |
| 35 day SMA | 8.52 | 8.52 | 8.52 |
| 50 day SMA | 8.4 | 8.41 | 8.39 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.15 | 7.16 | 7.16 |
| 200 day SMA | 7.68 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.