Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.81 and 5.56
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.71 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.10 (13.33%) | 4.51 | 4.51 - 5.26 | 2.9996 times |
| Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0.7012 times |
| Wed 16 April 2025 | 4.50 (-0.44%) | 4.52 | 4.45 - 4.63 | 0 times |
| Tue 15 April 2025 | 4.52 (4.15%) | 4.32 | 4.28 - 4.53 | 0.7701 times |
| Mon 14 April 2025 | 4.34 (0.46%) | 4.46 | 4.31 - 4.50 | 1.1753 times |
| Fri 11 April 2025 | 4.32 (-1.14%) | 4.37 | 4.25 - 4.45 | 0.7418 times |
| Thu 10 April 2025 | 4.37 (-12.95%) | 4.89 | 4.25 - 4.91 | 1.3708 times |
| Wed 09 April 2025 | 5.02 (4.37%) | 4.68 | 4.40 - 5.10 | 2.2413 times |
| Tue 08 April 2025 | 4.81 (-8.56%) | 5.42 | 4.76 - 5.45 | 1.1987 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.78 and 5.59
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.10 (13.33%) | 4.52 | 4.45 - 5.26 | 1.2439 times |
| Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0.2908 times |
| Wed 16 April 2025 | 4.50 (4.17%) | 4.46 | 4.28 - 4.63 | 0.8067 times |
| Fri 11 April 2025 | 4.32 (-18.95%) | 5.13 | 4.25 - 5.45 | 2.8491 times |
| Fri 04 April 2025 | 5.33 (-17.75%) | 6.44 | 5.10 - 6.52 | 1.3458 times |
| Fri 28 March 2025 | 6.48 (-9.5%) | 7.18 | 6.45 - 7.30 | 0.7352 times |
| Fri 21 March 2025 | 7.16 (0.14%) | 7.15 | 6.91 - 7.22 | 1.0687 times |
| Fri 14 March 2025 | 7.15 (0%) | 7.09 | 6.67 - 7.30 | 0.8356 times |
| Fri 07 March 2025 | 7.15 (-3.9%) | 7.42 | 6.94 - 7.48 | 0.8241 times |
| Fri 28 February 2025 | 7.44 (1.78%) | 7.27 | 7.05 - 7.89 | 1.3171 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 3.55 and 5.8
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.10 (-21.17%) | 6.39 | 4.25 - 6.50 | 0.8528 times |
| Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5104 times |
| Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.1013 times |
| Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.3002 times |
| Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4099 times |
| Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.6544 times |
| Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.7184 times |
| Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.1028 times |
| Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.846 times |
| Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.5039 times |
| Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.813 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.65 |
| 20 day DMA | 5.31 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.51 | 4.52 |
| 12 day EMA | 4.86 | 4.82 | 4.88 |
| 20 day EMA | 5.22 | 5.23 | 5.31 |
| 35 day EMA | 5.68 | 5.71 | 5.78 |
| 50 day EMA | 6.2 | 6.25 | 6.32 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.5 | 4.47 |
| 12 day SMA | 4.65 | 4.66 | 4.76 |
| 20 day SMA | 5.31 | 5.41 | 5.54 |
| 35 day SMA | 6.06 | 6.12 | 6.21 |
| 50 day SMA | 6.3 | 6.33 | 6.38 |
| 100 day SMA | 6.99 | 7.02 | 7.06 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 7.14 | 7.15 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.