Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 32.01 and 35.38
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 34.786666666667 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 38.16 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.79 (-11.96%) | 36.62 | 33.60 - 36.97 | 0.5951 times |
| Wed 02 April 2025 | 38.38 (1.35%) | 37.08 | 37.08 - 38.48 | 0.3173 times |
| Tue 01 April 2025 | 37.87 (-0.42%) | 37.71 | 37.44 - 38.30 | 0.4276 times |
| Mon 31 March 2025 | 38.03 (-2.11%) | 37.87 | 37.68 - 38.40 | 0.3969 times |
| Fri 28 March 2025 | 38.85 (-2.48%) | 39.38 | 38.28 - 39.51 | 0.4707 times |
| Wed 26 March 2025 | 39.84 (-3.56%) | 40.55 | 39.63 - 40.80 | 0.3243 times |
| Mon 24 March 2025 | 41.31 (3.02%) | 41.18 | 40.87 - 41.55 | 0.6689 times |
| Fri 21 March 2025 | 40.10 (-2.15%) | 40.33 | 39.74 - 40.77 | 5.89 times |
| Thu 20 March 2025 | 40.98 (-0.32%) | 40.70 | 40.37 - 41.85 | 0.4789 times |
| Wed 19 March 2025 | 41.11 (2.78%) | 40.15 | 40.06 - 41.43 | 0.4303 times |
| Tue 18 March 2025 | 40.00 (-1.7%) | 40.22 | 39.81 - 40.75 | 0.5985 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 31.26 and 36.14
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 35.29 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.79 (-13.02%) | 37.87 | 33.60 - 38.48 | 0.6272 times |
| Fri 28 March 2025 | 38.85 (-3.12%) | 41.18 | 38.28 - 41.55 | 0.5286 times |
| Fri 21 March 2025 | 40.10 (2.04%) | 40.08 | 39.74 - 41.85 | 3.0487 times |
| Fri 14 March 2025 | 39.30 (2.85%) | 37.53 | 37.31 - 40.21 | 1.0286 times |
| Fri 07 March 2025 | 38.21 (-4.38%) | 40.03 | 36.85 - 40.14 | 1.0791 times |
| Fri 28 February 2025 | 39.96 (-2.84%) | 41.29 | 39.33 - 41.54 | 1.0641 times |
| Fri 21 February 2025 | 41.13 (-1.13%) | 41.62 | 40.80 - 42.96 | 0.5103 times |
| Fri 14 February 2025 | 41.60 (-0.29%) | 41.71 | 40.80 - 42.58 | 0.5393 times |
| Fri 07 February 2025 | 41.72 (-2.2%) | 41.62 | 40.91 - 42.80 | 0.5894 times |
| Fri 31 January 2025 | 42.66 (-9.06%) | 45.87 | 42.18 - 46.53 | 0.9847 times |
| Fri 24 January 2025 | 46.91 (-2.43%) | 48.67 | 46.74 - 50.26 | 0.431 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 31.26 and 36.14
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.79 (-11.15%) | 37.71 | 33.60 - 38.48 | 0.181 times |
| Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.1798 times |
| Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 1.0109 times |
| Fri 31 January 2025 | 42.66 (-6.04%) | 45.79 | 42.18 - 50.26 | 0.9548 times |
| Tue 31 December 2024 | 45.40 (-5.97%) | 49.40 | 44.82 - 49.77 | 0.7182 times |
| Tue 26 November 2024 | 48.28 (11.5%) | 44.05 | 43.88 - 52.57 | 0.9149 times |
| Thu 31 October 2024 | 43.30 (-2.3%) | 43.91 | 42.22 - 46.21 | 0.9427 times |
| Mon 30 September 2024 | 44.32 (4.26%) | 41.89 | 38.65 - 45.45 | 0.9855 times |
| Fri 30 August 2024 | 42.51 (-11.2%) | 47.51 | 37.76 - 47.61 | 0.9399 times |
| Wed 31 July 2024 | 47.87 (21.31%) | 39.55 | 38.47 - 48.58 | 1.1723 times |
| Fri 28 June 2024 | 39.46 (-8.38%) | 43.28 | 38.56 - 43.40 | 2.1237 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39 |
| 35 day DMA | 39.76 |
| 50 day DMA | 41.01 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 38.65 | 38.79 |
| 12 day EMA | 38.36 | 39.19 | 39.34 |
| 20 day EMA | 39 | 39.55 | 39.67 |
| 35 day EMA | 40.19 | 40.57 | 40.7 |
| 50 day EMA | 41.18 | 41.48 | 41.61 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 38.59 | 39.18 |
| 12 day SMA | 39.25 | 39.71 | 39.69 |
| 20 day SMA | 39 | 39.23 | 39.19 |
| 35 day SMA | 39.76 | 39.99 | 40.08 |
| 50 day SMA | 41.01 | 41.29 | 41.49 |
| 100 day SMA | 44.28 | 44.4 | 44.45 |
| 150 day SMA | 43.91 | 43.97 | 44 |
| 200 day SMA | 43.17 | 43.2 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.