login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 10.64 and 10.71

Daily Target 1	10.62
Daily Target 2	10.65
Daily Target 3	10.693333333333
Daily Target 4	10.72
Daily Target 5	10.76

Daily price and volume Blackrock Core

Date	Closing	Open	Range	Volume
Mon 10 March 2025	10.67 (0%)	10.67	10.67 - 10.74	0.6944 times
Fri 07 March 2025	10.67 (0.09%)	10.70	10.66 - 10.73	0.7151 times
Thu 06 March 2025	10.66 (-0.37%)	10.73	10.64 - 10.73	1.4203 times
Wed 05 March 2025	10.70 (-0.83%)	10.75	10.70 - 10.78	0.9463 times
Tue 04 March 2025	10.79 (-0.64%)	10.83	10.74 - 10.85	1.0979 times
Mon 03 March 2025	10.86 (1.4%)	10.67	10.67 - 10.89	1.4434 times
Fri 28 February 2025	10.71 (0.28%)	10.74	10.71 - 10.78	1.1345 times
Thu 27 February 2025	10.68 (-0.19%)	10.66	10.64 - 10.73	0.9113 times
Wed 26 February 2025	10.70 (0.47%)	10.65	10.63 - 10.73	0.5175 times
Tue 25 February 2025	10.65 (0.76%)	10.59	10.58 - 10.69	1.1193 times
Mon 24 February 2025	10.57 (1.05%)	10.50	10.49 - 10.57	1.1186 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 10.64 and 10.71

Weekly Target 1	10.62
Weekly Target 2	10.65
Weekly Target 3	10.693333333333
Weekly Target 4	10.72
Weekly Target 5	10.76

Weekly price and volumes for Blackrock Core

Date	Closing	Open	Range	Volume
Mon 10 March 2025	10.67 (0%)	10.67	10.67 - 10.74	0.1883 times
Fri 07 March 2025	10.67 (-0.37%)	10.67	10.64 - 10.89	1.5252 times
Fri 28 February 2025	10.71 (2.39%)	10.50	10.49 - 10.78	1.3023 times
Fri 21 February 2025	10.46 (-0.66%)	10.55	10.41 - 10.56	0.9899 times
Fri 14 February 2025	10.53 (-0.19%)	10.60	10.41 - 10.60	1.2163 times
Fri 07 February 2025	10.55 (-0.19%)	10.53	10.50 - 10.72	1.2408 times
Fri 31 January 2025	10.57 (1.25%)	10.44	10.41 - 10.64	1.1469 times
Fri 24 January 2025	10.44 (0.29%)	10.45	10.35 - 10.50	0.9307 times
Fri 17 January 2025	10.41 (0%)	10.49	10.36 - 10.49	0.1314 times
Fri 17 January 2025	10.41 (2.06%)	10.18	10.09 - 10.49	1.3282 times
Fri 10 January 2025	10.20 (-1.45%)	10.22	10.18 - 10.35	0.5156 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 10.55 and 10.8

Monthly Target 1	10.48
Monthly Target 2	10.58
Monthly Target 3	10.733333333333
Monthly Target 4	10.83
Monthly Target 5	10.98

Monthly price and volumes Blackrock Core

Date	Closing	Open	Range	Volume
Mon 10 March 2025	10.67 (-0.37%)	10.67	10.64 - 10.89	0.3233 times
Fri 28 February 2025	10.71 (1.32%)	10.53	10.41 - 10.78	0.8962 times
Fri 31 January 2025	10.57 (1.05%)	10.48	10.09 - 10.64	1.0434 times
Tue 31 December 2024	10.46 (-5.17%)	11.25	10.34 - 11.29	1.1984 times
Tue 26 November 2024	11.03 (-5.16%)	11.66	10.97 - 11.72	0.8565 times
Thu 31 October 2024	11.63 (-3.41%)	12.05	11.29 - 12.09	1.0765 times
Mon 30 September 2024	12.04 (3.35%)	11.61	11.47 - 12.10	1.1997 times
Fri 30 August 2024	11.65 (3.93%)	11.20	10.92 - 11.68	1.2435 times
Wed 31 July 2024	11.21 (5.26%)	10.63	10.46 - 11.26	1.2352 times
Fri 28 June 2024	10.65 (0%)	10.65	10.56 - 10.88	0.9273 times
Fri 31 May 2024	10.65 (3.3%)	10.33	10.31 - 10.70	0.9517 times

monthly chart BlackrockCore

Indicator Analysis of BlackrockCore

Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period	DMA value
5 day DMA	10.7
12 day DMA	10.68
20 day DMA	10.61
35 day DMA	10.56
50 day DMA	10.5
100 day DMA	10.87
150 day DMA	11.13
200 day DMA	11.04

EMA (exponential moving average) of Blackrock Core BHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.69	10.7	10.71
12 day EMA	10.66	10.66	10.66
20 day EMA	10.63	10.63	10.63
35 day EMA	10.58	10.57	10.56
50 day EMA	10.53	10.52	10.51

SMA (simple moving average) of Blackrock Core BHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.7	10.74	10.74
12 day SMA	10.68	10.66	10.64
20 day SMA	10.61	10.6	10.6
35 day SMA	10.56	10.55	10.55
50 day SMA	10.5	10.5	10.5
100 day SMA	10.87	10.88	10.9
150 day SMA	11.13	11.14	11.14
200 day SMA	11.04	11.04	11.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme