Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 24.75 and 25.11
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.18 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 24.90 (0.89%) | 24.65 | 24.60 - 24.96 | 1.3336 times |
| Fri 25 April 2025 | 24.68 (-1.59%) | 24.93 | 24.35 - 24.97 | 1.5288 times |
| Thu 24 April 2025 | 25.08 (4.76%) | 24.29 | 23.89 - 25.13 | 2.1737 times |
| Tue 22 April 2025 | 23.94 (2.53%) | 23.52 | 23.43 - 24.02 | 1.4659 times |
| Mon 21 April 2025 | 23.35 (-1.18%) | 23.35 | 23.15 - 23.44 | 1.0457 times |
| Thu 17 April 2025 | 23.63 (0.68%) | 23.46 | 23.46 - 23.79 | 1.037 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 1.4154 times |
| Wed 16 April 2025 | 23.47 (-0.38%) | 23.57 | 23.23 - 23.75 | 0 times |
| Tue 15 April 2025 | 23.56 (1.77%) | 23.28 | 23.23 - 23.79 | 1.1339 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 24.75 and 25.11
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 24.90 (0.89%) | 24.65 | 24.60 - 24.96 | 0.2832 times |
| Fri 25 April 2025 | 24.68 (4.44%) | 23.35 | 23.15 - 25.13 | 1.3198 times |
| Thu 17 April 2025 | 23.63 (0.68%) | 23.57 | 23.23 - 23.79 | 0.2202 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0.3006 times |
| Wed 16 April 2025 | 23.47 (2.49%) | 23.14 | 22.58 - 23.79 | 0.6348 times |
| Fri 11 April 2025 | 22.90 (-2.72%) | 22.83 | 22.27 - 24.67 | 2.4792 times |
| Fri 04 April 2025 | 23.54 (-9.98%) | 25.80 | 22.72 - 26.29 | 1.8282 times |
| Fri 28 March 2025 | 26.15 (0.11%) | 26.52 | 25.98 - 27.11 | 0.6374 times |
| Fri 21 March 2025 | 26.12 (-0.61%) | 26.30 | 25.85 - 26.66 | 2.2966 times |
| Fri 14 March 2025 | 26.28 (-0.76%) | 25.99 | 25.67 - 26.40 | 2.2701 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 21.58 and 25.6
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 24.90 (-4.56%) | 25.83 | 22.27 - 26.29 | 1.4228 times |
| Mon 31 March 2025 | 26.09 (-8.42%) | 28.61 | 25.67 - 28.74 | 1.5381 times |
| Fri 28 February 2025 | 28.49 (-3.13%) | 28.79 | 27.82 - 30.50 | 0.9063 times |
| Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 1.1188 times |
| Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.2267 times |
| Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.6943 times |
| Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.6149 times |
| Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 0.9006 times |
| Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 0.7055 times |
| Wed 31 July 2024 | 27.60 (21.05%) | 22.77 | 22.03 - 28.51 | 0.8721 times |
| Fri 28 June 2024 | 22.80 (2.56%) | 22.43 | 20.76 - 22.91 | 0.7159 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27.4 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.3 | 24.11 |
| 12 day EMA | 24.18 | 24.05 | 23.94 |
| 20 day EMA | 24.34 | 24.28 | 24.24 |
| 35 day EMA | 25.04 | 25.05 | 25.07 |
| 50 day EMA | 26 | 26.05 | 26.11 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.14 | 23.89 |
| 12 day SMA | 23.85 | 23.68 | 23.54 |
| 20 day SMA | 23.85 | 23.91 | 23.98 |
| 35 day SMA | 24.85 | 24.9 | 24.96 |
| 50 day SMA | 25.82 | 25.91 | 26.01 |
| 100 day SMA | 27.4 | 27.46 | 27.53 |
| 150 day SMA | 27.68 | 27.7 | 27.71 |
| 200 day SMA | 27.41 | 27.4 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.