Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 27.92 and 28.79
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.573333333333 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.44 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.57 (-0.9%) | 28.58 | 28.14 - 29.01 | 1.4504 times | Tue 28 January 2025 | 28.83 (0.63%) | 28.50 | 28.39 - 28.90 | 1.4273 times | Mon 27 January 2025 | 28.65 (1.17%) | 28.61 | 28.45 - 29.05 | 0.7186 times | Fri 24 January 2025 | 28.32 (0.39%) | 28.06 | 28.01 - 28.52 | 1.133 times | Thu 23 January 2025 | 28.21 (0.04%) | 28.27 | 28.05 - 28.50 | 0.6086 times | Wed 22 January 2025 | 28.20 (-1.81%) | 28.55 | 28.16 - 28.73 | 0.8633 times | Tue 21 January 2025 | 28.72 (0.77%) | 28.74 | 28.55 - 29.01 | 0.8042 times | Fri 17 January 2025 | 28.50 (0%) | 28.74 | 28.26 - 28.91 | 0.5526 times | Fri 17 January 2025 | 28.50 (0%) | 28.74 | 28.26 - 28.91 | 0.5526 times | Thu 16 January 2025 | 28.50 (-0.25%) | 28.38 | 27.98 - 28.63 | 1.8892 times | Wed 15 January 2025 | 28.57 (1.24%) | 29.26 | 28.32 - 29.26 | 0.6124 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 27.9 and 28.81
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.57 (0.88%) | 28.61 | 28.14 - 29.05 | 0.8795 times | Fri 24 January 2025 | 28.32 (-0.63%) | 28.74 | 28.01 - 29.01 | 0.8337 times | Fri 17 January 2025 | 28.50 (0%) | 28.74 | 28.26 - 28.91 | 0.1352 times | Fri 17 January 2025 | 28.50 (4.55%) | 27.07 | 27.02 - 29.26 | 1.1677 times | Fri 10 January 2025 | 27.26 (-2.26%) | 27.66 | 26.72 - 28.02 | 0.4739 times | Wed 08 January 2025 | 27.89 (-1.17%) | 28.22 | 27.49 - 28.75 | 0.6744 times | Fri 03 January 2025 | 28.22 (-0.28%) | 28.17 | 27.35 - 28.70 | 0.6611 times | Fri 27 December 2024 | 28.30 (-0.98%) | 28.34 | 27.94 - 28.81 | 0.6731 times | Fri 20 December 2024 | 28.58 (-5.36%) | 30.24 | 27.59 - 30.53 | 3.9114 times | Fri 13 December 2024 | 30.20 (-1.95%) | 30.95 | 29.79 - 30.99 | 0.5899 times | Thu 05 December 2024 | 30.80 (-0.58%) | 30.73 | 30.41 - 30.95 | 0.0094 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 26.38 and 28.92
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.57 (0.49%) | 28.64 | 26.72 - 29.26 | 1.2506 times | Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.552 times | Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.8785 times | Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.778 times | Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 1.1395 times | Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 0.8927 times | Wed 31 July 2024 | 27.60 (21.05%) | 22.77 | 22.03 - 28.51 | 1.1034 times | Fri 28 June 2024 | 22.80 (2.56%) | 22.43 | 20.76 - 22.91 | 0.9058 times | Fri 31 May 2024 | 22.23 (4.27%) | 21.63 | 21.45 - 23.65 | 0.6736 times | Tue 30 April 2024 | 21.32 (-6.98%) | 22.92 | 20.50 - 22.92 | 0.8258 times | Thu 28 March 2024 | 22.92 (6.65%) | 21.35 | 20.85 - 23.07 | 0.7564 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.57 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.57 | 28.44 |
| 12 day EMA | 28.44 | 28.42 | 28.35 |
| 20 day EMA | 28.48 | 28.47 | 28.43 |
| 35 day EMA | 28.86 | 28.88 | 28.88 |
| 50 day EMA | 29.26 | 29.29 | 29.31 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.44 | 28.42 |
| 12 day SMA | 28.48 | 28.39 | 28.26 |
| 20 day SMA | 28.22 | 28.21 | 28.18 |
| 35 day SMA | 28.57 | 28.62 | 28.68 |
| 50 day SMA | 29.2 | 29.25 | 29.31 |
| 100 day SMA | 28.26 | 28.24 | 28.22 |
| 150 day SMA | 27.42 | 27.37 | 27.32 |
| 200 day SMA | 26.07 | 26.03 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.