Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 48.67 and 49.5
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.16 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.15 (-1.21%) | 49.70 | 49.01 - 49.84 | 0.7913 times | Thu 30 January 2025 | 49.75 (1.97%) | 49.63 | 49.42 - 49.97 | 0.8542 times | Wed 29 January 2025 | 48.79 (0.16%) | 48.78 | 48.63 - 49.31 | 0.869 times | Tue 28 January 2025 | 48.71 (-2.38%) | 49.29 | 48.42 - 49.30 | 1.0672 times | Mon 27 January 2025 | 49.90 (0.06%) | 49.81 | 49.43 - 49.97 | 1.146 times | Fri 24 January 2025 | 49.87 (0.81%) | 50.14 | 49.75 - 50.30 | 0.7072 times | Thu 23 January 2025 | 49.47 (0.82%) | 49.02 | 48.78 - 49.51 | 1.0116 times | Wed 22 January 2025 | 49.07 (-2.09%) | 49.77 | 49.07 - 49.77 | 1.3071 times | Tue 21 January 2025 | 50.12 (0.06%) | 50.05 | 49.84 - 50.25 | 1.2933 times | Fri 17 January 2025 | 50.09 (0%) | 49.85 | 49.76 - 50.49 | 0.9531 times | Fri 17 January 2025 | 50.09 (1.07%) | 49.85 | 49.76 - 50.49 | 0.9531 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 48.01 and 49.56
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.15 (-1.44%) | 49.81 | 48.42 - 49.97 | 1.3709 times | Fri 24 January 2025 | 49.87 (-0.44%) | 50.05 | 48.78 - 50.30 | 1.2525 times | Fri 17 January 2025 | 50.09 (0%) | 49.85 | 49.76 - 50.49 | 0.2764 times | Fri 17 January 2025 | 50.09 (3.19%) | 48.40 | 48.37 - 50.49 | 1.4722 times | Fri 10 January 2025 | 48.54 (-0.37%) | 48.08 | 48.06 - 49.08 | 0.5363 times | Wed 08 January 2025 | 48.72 (-0.18%) | 49.12 | 48.06 - 49.30 | 0.7634 times | Fri 03 January 2025 | 48.81 (-0.81%) | 49.08 | 48.54 - 49.57 | 1.105 times | Fri 27 December 2024 | 49.21 (0.02%) | 49.12 | 48.92 - 49.56 | 0.6907 times | Fri 20 December 2024 | 49.20 (-4.78%) | 51.42 | 48.79 - 51.65 | 1.3515 times | Fri 13 December 2024 | 51.67 (-1.75%) | 54.22 | 51.45 - 54.67 | 1.1811 times | Thu 05 December 2024 | 52.59 (2.73%) | 53.25 | 52.06 - 53.39 | 0.0857 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 47.39 and 49.82
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.15 (0.66%) | 49.23 | 48.06 - 50.49 | 1.0716 times | Tue 31 December 2024 | 48.83 (-4.61%) | 53.25 | 48.68 - 54.67 | 0.6277 times | Tue 26 November 2024 | 51.19 (-7.7%) | 56.09 | 51.12 - 58.51 | 0.9172 times | Thu 31 October 2024 | 55.46 (-10.71%) | 61.76 | 55.04 - 63.21 | 0.9813 times | Mon 30 September 2024 | 62.11 (12.66%) | 52.74 | 50.90 - 62.56 | 1.2151 times | Fri 30 August 2024 | 55.13 (-0.72%) | 54.99 | 51.73 - 55.98 | 1.1402 times | Wed 31 July 2024 | 55.53 (-2.73%) | 57.81 | 53.48 - 60.03 | 0.9435 times | Fri 28 June 2024 | 57.09 (-4.1%) | 59.03 | 55.68 - 59.77 | 0.867 times | Fri 31 May 2024 | 59.53 (7.92%) | 55.30 | 54.81 - 62.28 | 0.96 times | Tue 30 April 2024 | 55.16 (-4.39%) | 58.25 | 55.16 - 60.54 | 1.2763 times | Thu 28 March 2024 | 57.69 (0.61%) | 57.86 | 55.09 - 59.09 | 1.0235 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.51 |
| 50 day DMA | 50.41 |
| 100 day DMA | 53.48 |
| 150 day DMA | 54.07 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.38 | 49.2 |
| 12 day EMA | 49.39 | 49.43 | 49.37 |
| 20 day EMA | 49.48 | 49.52 | 49.5 |
| 35 day EMA | 50.02 | 50.07 | 50.09 |
| 50 day EMA | 50.52 | 50.58 | 50.61 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.4 | 49.35 |
| 12 day SMA | 49.55 | 49.6 | 49.59 |
| 20 day SMA | 49.3 | 49.28 | 49.25 |
| 35 day SMA | 49.51 | 49.63 | 49.74 |
| 50 day SMA | 50.41 | 50.47 | 50.52 |
| 100 day SMA | 53.48 | 53.5 | 53.53 |
| 150 day SMA | 54.07 | 54.13 | 54.17 |
| 200 day SMA | 55.03 | 55.08 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.