Login or Join
HomepageBraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 2.53 and 2.63
| Daily Target 1 | 2.45 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.5533333333333 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 2.65 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.56 (3.23%) | 2.52 | 2.50 - 2.60 | 0.9544 times | Wed 29 January 2025 | 2.48 (-2.36%) | 2.50 | 2.46 - 2.52 | 0.851 times | Tue 28 January 2025 | 2.54 (-0.39%) | 2.53 | 2.51 - 2.56 | 0.5685 times | Mon 27 January 2025 | 2.55 (1.59%) | 2.50 | 2.49 - 2.61 | 0.691 times | Fri 24 January 2025 | 2.51 (0%) | 2.50 | 2.49 - 2.56 | 0.7764 times | Thu 23 January 2025 | 2.51 (-0.79%) | 2.55 | 2.48 - 2.55 | 0.7681 times | Wed 22 January 2025 | 2.53 (-3.07%) | 2.64 | 2.52 - 2.65 | 0.9073 times | Tue 21 January 2025 | 2.61 (2.35%) | 2.59 | 2.57 - 2.63 | 0.7181 times | Fri 17 January 2025 | 2.55 (0%) | 2.59 | 2.45 - 2.65 | 1.8826 times | Fri 17 January 2025 | 2.55 (0.39%) | 2.59 | 2.45 - 2.65 | 1.8826 times | Thu 16 January 2025 | 2.54 (-6.27%) | 2.71 | 2.52 - 2.74 | 1.3895 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.51 and 2.66
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.56 (1.99%) | 2.50 | 2.46 - 2.61 | 0.6825 times | Fri 24 January 2025 | 2.51 (-1.57%) | 2.59 | 2.48 - 2.65 | 0.7058 times | Fri 17 January 2025 | 2.55 (0%) | 2.59 | 2.45 - 2.65 | 0.4192 times | Fri 17 January 2025 | 2.55 (-4.14%) | 2.70 | 2.45 - 2.75 | 1.5329 times | Fri 10 January 2025 | 2.66 (-0.37%) | 2.74 | 2.56 - 2.77 | 0.7948 times | Wed 08 January 2025 | 2.67 (-11.88%) | 3.04 | 2.61 - 3.06 | 1.5377 times | Fri 03 January 2025 | 3.03 (-5.31%) | 3.15 | 2.95 - 3.24 | 1.3713 times | Fri 27 December 2024 | 3.20 (-1.23%) | 3.15 | 3.15 - 3.34 | 0.7389 times | Fri 20 December 2024 | 3.24 (-4.71%) | 3.38 | 3.10 - 3.50 | 1.4977 times | Fri 13 December 2024 | 3.40 (-3.95%) | 3.55 | 3.34 - 3.60 | 0.7192 times | Thu 05 December 2024 | 3.54 (2.91%) | 3.60 | 3.52 - 3.67 | 0.0141 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.18 and 2.84
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.56 (-14.67%) | 3.02 | 2.45 - 3.11 | 1.0503 times | Tue 31 December 2024 | 3.00 (-12.79%) | 3.60 | 2.99 - 3.67 | 0.6725 times | Tue 26 November 2024 | 3.44 (20.28%) | 2.87 | 2.66 - 3.82 | 1.018 times | Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.6763 times | Mon 30 September 2024 | 3.09 (-0.64%) | 3.03 | 2.79 - 3.57 | 0.8532 times | Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.2292 times | Wed 31 July 2024 | 3.55 (39.22%) | 2.57 | 2.43 - 3.95 | 1.4672 times | Fri 28 June 2024 | 2.55 (-8.6%) | 2.83 | 2.43 - 3.13 | 0.9285 times | Fri 31 May 2024 | 2.79 (2.2%) | 2.73 | 2.40 - 2.99 | 0.742 times | Tue 30 April 2024 | 2.73 (36.5%) | 1.99 | 1.91 - 2.89 | 1.3629 times | Thu 28 March 2024 | 2.00 (-12.28%) | 2.26 | 1.79 - 2.28 | 1.2655 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.52 | 2.54 |
| 12 day EMA | 2.59 | 2.59 | 2.61 |
| 20 day EMA | 2.67 | 2.68 | 2.7 |
| 35 day EMA | 2.85 | 2.87 | 2.89 |
| 50 day EMA | 3.05 | 3.07 | 3.09 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.52 | 2.53 |
| 12 day SMA | 2.55 | 2.55 | 2.57 |
| 20 day SMA | 2.63 | 2.65 | 2.68 |
| 35 day SMA | 2.9 | 2.93 | 2.95 |
| 50 day SMA | 3.07 | 3.09 | 3.11 |
| 100 day SMA | 3.08 | 3.09 | 3.09 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.