BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.49 and 2.67

Daily Target 12.35
Daily Target 22.45
Daily Target 32.53
Daily Target 42.63
Daily Target 52.71

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 28 June 2024 2.55 (2.41%) 2.49 2.43 - 2.61 3.5808 times
Thu 27 June 2024 2.49 (-0.8%) 2.52 2.44 - 2.57 0.8449 times
Wed 26 June 2024 2.51 (-2.71%) 2.56 2.50 - 2.59 0.7302 times
Tue 25 June 2024 2.58 (-4.09%) 2.64 2.58 - 2.67 0.7912 times
Mon 24 June 2024 2.69 (-1.82%) 2.79 2.63 - 2.80 0.9769 times
Fri 21 June 2024 2.74 (-1.08%) 2.79 2.73 - 2.88 1.0244 times
Thu 20 June 2024 2.77 (1.09%) 2.73 2.72 - 2.80 0.4656 times
Tue 18 June 2024 2.74 (0%) 2.74 2.73 - 2.82 0.504 times
Tue 18 June 2024 2.74 (0.37%) 2.74 2.73 - 2.82 0.504 times
Mon 17 June 2024 2.73 (-6.83%) 2.90 2.72 - 2.90 0.5781 times
Fri 14 June 2024 2.93 (-2.33%) 2.94 2.92 - 2.99 0.2646 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.31 and 2.68

Weekly Target 12.22
Weekly Target 22.39
Weekly Target 32.5933333333333
Weekly Target 42.76
Weekly Target 52.96

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 28 June 2024 2.55 (-6.93%) 2.79 2.43 - 2.80 2.2618 times
Fri 21 June 2024 2.74 (0%) 2.74 2.72 - 2.88 0.6514 times
Tue 18 June 2024 2.74 (-6.48%) 2.90 2.72 - 2.90 0.3535 times
Fri 14 June 2024 2.93 (3.17%) 2.82 2.82 - 3.13 0.781 times
Fri 07 June 2024 2.84 (1.79%) 2.83 2.66 - 2.96 1.2652 times
Fri 31 May 2024 2.79 (0.36%) 2.81 2.64 - 2.81 0.545 times
Fri 24 May 2024 2.78 (-3.81%) 2.90 2.66 - 2.96 0.7955 times
Fri 17 May 2024 2.89 (0.7%) 2.90 2.77 - 2.99 1.0644 times
Fri 10 May 2024 2.87 (9.54%) 2.57 2.40 - 2.92 1.3227 times
Fri 03 May 2024 2.62 (-6.09%) 2.80 2.55 - 2.83 0.9596 times
Fri 26 April 2024 2.79 (21.3%) 2.28 2.26 - 2.89 1.9506 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.14 and 2.84

Monthly Target 12
Monthly Target 22.28
Monthly Target 32.7033333333333
Monthly Target 42.98
Monthly Target 53.4

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 28 June 2024 2.55 (-8.6%) 2.83 2.43 - 3.13 0.8943 times
Fri 31 May 2024 2.79 (2.2%) 2.73 2.40 - 2.99 0.7146 times
Tue 30 April 2024 2.73 (36.5%) 1.99 1.91 - 2.89 1.3127 times
Thu 28 March 2024 2.00 (-12.28%) 2.26 1.79 - 2.28 1.2189 times
Thu 29 February 2024 2.28 (0%) 2.29 2.07 - 2.49 0.6556 times
Wed 31 January 2024 2.28 (-8.8%) 2.52 2.13 - 2.63 0.866 times
Fri 29 December 2023 2.50 (19.05%) 2.10 2.05 - 2.69 0.9996 times
Thu 30 November 2023 2.10 (-19.85%) 2.76 1.91 - 2.84 1.2503 times
Tue 31 October 2023 2.62 (-5.42%) 2.71 2.45 - 2.94 0.8389 times
Fri 29 September 2023 2.77 (1.84%) 2.75 2.50 - 2.96 1.249 times
Thu 31 August 2023 2.72 (-26.49%) 3.64 2.22 - 3.71 2.4346 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.71
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.74
100 day DMA 2.45
150 day DMA 2.42
200 day DMA 2.46

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.63
12 day EMA2.672.692.73
20 day EMA2.712.732.76
35 day EMA2.732.742.75
50 day EMA2.692.72.71

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.62.66
12 day SMA2.712.752.79
20 day SMA2.782.792.8
35 day SMA2.782.792.79
50 day SMA2.742.742.74
100 day SMA2.452.442.44
150 day SMA2.422.422.41
200 day SMA2.462.462.46
Back to top | Use Dark Theme