Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 14.22 and 14.45
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.396666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.63 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.36 (-3.04%) | 14.44 | 14.30 - 14.53 | 2.375 times | Thu 21 November 2024 | 14.81 (1.16%) | 14.45 | 14.41 - 14.85 | 0.5833 times | Wed 20 November 2024 | 14.64 (-2.27%) | 14.64 | 14.45 - 14.86 | 0.375 times | Tue 19 November 2024 | 14.98 (0.4%) | 14.71 | 14.65 - 14.98 | 0.625 times | Mon 18 November 2024 | 14.92 (-0.8%) | 15.10 | 14.85 - 15.10 | 0.875 times | Fri 15 November 2024 | 15.04 (-1.05%) | 14.95 | 14.95 - 15.04 | 0.2917 times | Thu 14 November 2024 | 15.20 (2.29%) | 14.74 | 14.69 - 15.20 | 0.4583 times | Wed 13 November 2024 | 14.86 (-0.8%) | 14.75 | 14.68 - 15.20 | 1.7083 times | Tue 12 November 2024 | 14.98 (0.2%) | 14.70 | 14.65 - 15.85 | 2.5417 times | Mon 11 November 2024 | 14.95 (-1.64%) | 15.20 | 14.95 - 15.24 | 0.1667 times | Fri 08 November 2024 | 15.20 (2.91%) | 14.32 | 14.32 - 15.20 | 2.2083 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 13.93 and 14.73
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.36 (-4.52%) | 15.10 | 14.30 - 15.10 | 0.5728 times | Fri 15 November 2024 | 15.04 (-1.05%) | 15.20 | 14.65 - 15.85 | 0.6123 times | Fri 08 November 2024 | 15.20 (6.07%) | 13.83 | 13.83 - 15.25 | 1.0765 times | Fri 01 November 2024 | 14.33 (-1.51%) | 14.56 | 13.76 - 14.90 | 0.642 times | Fri 25 October 2024 | 14.55 (-1.62%) | 14.95 | 14.53 - 14.95 | 0.1531 times | Wed 23 October 2024 | 14.79 (-6.75%) | 15.78 | 14.53 - 15.97 | 0.9679 times | Fri 18 October 2024 | 15.86 (4.96%) | 15.18 | 15.04 - 17.00 | 1.9407 times | Fri 11 October 2024 | 15.11 (2.09%) | 14.68 | 14.30 - 15.20 | 1.5506 times | Thu 03 October 2024 | 14.80 (-0.94%) | 14.94 | 14.34 - 15.02 | 0.8099 times | Fri 27 September 2024 | 14.94 (7.64%) | 13.51 | 13.51 - 14.95 | 1.6741 times | Fri 20 September 2024 | 13.88 (2.44%) | 13.35 | 12.77 - 14.00 | 3.2691 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.1 and 16.12
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.36 (0.14%) | 14.21 | 13.83 - 15.85 | 0.4143 times | Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 1.0273 times | Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.2766 times | Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 0.8809 times | Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.1687 times | Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.684 times | Fri 31 May 2024 | 12.90 (-2.42%) | 13.30 | 12.22 - 14.25 | 0.7317 times | Tue 30 April 2024 | 13.22 (-3.57%) | 13.30 | 12.08 - 14.50 | 1.8036 times | Thu 28 March 2024 | 13.71 (13.31%) | 12.59 | 12.48 - 14.06 | 0.7408 times | Thu 29 February 2024 | 12.10 (-12.95%) | 13.95 | 12.10 - 14.25 | 1.2722 times | Wed 31 January 2024 | 13.90 (-0.29%) | 13.51 | 13.41 - 14.30 | 1.0983 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.85 | 14.87 |
| 12 day EMA | 14.8 | 14.88 | 14.89 |
| 20 day EMA | 14.81 | 14.86 | 14.87 |
| 35 day EMA | 14.71 | 14.73 | 14.72 |
| 50 day EMA | 14.63 | 14.64 | 14.63 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.88 | 14.96 |
| 12 day SMA | 14.89 | 14.94 | 14.98 |
| 20 day SMA | 14.75 | 14.76 | 14.76 |
| 35 day SMA | 14.95 | 14.95 | 14.95 |
| 50 day SMA | 14.74 | 14.72 | 14.7 |
| 100 day SMA | 13.97 | 13.96 | 13.94 |
| 150 day SMA | 13.76 | 13.76 | 13.75 |
| 200 day SMA | 13.69 | 13.69 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.