Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 15.2 and 16.05
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.823333333333 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.67 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 15.86 (-0.63%) | 15.92 | 15.38 - 16.23 | 0.2687 times | Thu 17 October 2024 | 15.96 (-4.14%) | 16.80 | 15.55 - 16.80 | 1.5134 times | Wed 16 October 2024 | 16.65 (5.71%) | 15.79 | 15.79 - 17.00 | 1.8953 times | Tue 15 October 2024 | 15.75 (3.62%) | 15.19 | 15.09 - 15.75 | 1.4569 times | Mon 14 October 2024 | 15.20 (0.6%) | 15.18 | 15.04 - 15.20 | 0.4243 times | Fri 11 October 2024 | 15.11 (1.61%) | 14.90 | 14.90 - 15.20 | 1.075 times | Thu 10 October 2024 | 14.87 (1.36%) | 14.87 | 14.55 - 15.12 | 1.9943 times | Wed 09 October 2024 | 14.67 (0.41%) | 14.85 | 14.56 - 14.85 | 0.2829 times | Tue 08 October 2024 | 14.61 (1.46%) | 14.35 | 14.30 - 14.87 | 0.4385 times | Mon 07 October 2024 | 14.40 (-2.7%) | 14.68 | 14.40 - 14.68 | 0.6506 times | Thu 03 October 2024 | 14.80 (-0.2%) | 15.02 | 14.66 - 15.02 | 0.4668 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 15.45 and 17.41
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 15.86 (4.96%) | 15.18 | 15.04 - 17.00 | 1.4615 times | Fri 11 October 2024 | 15.11 (2.09%) | 14.68 | 14.30 - 15.20 | 1.1677 times | Thu 03 October 2024 | 14.80 (-0.94%) | 14.94 | 14.34 - 15.02 | 0.6099 times | Fri 27 September 2024 | 14.94 (7.64%) | 13.51 | 13.51 - 14.95 | 1.2607 times | Fri 20 September 2024 | 13.88 (2.44%) | 13.35 | 12.77 - 14.00 | 2.4619 times | Fri 13 September 2024 | 13.55 (0.37%) | 13.50 | 13.05 - 13.61 | 0.8256 times | Fri 06 September 2024 | 13.50 (0.52%) | 13.37 | 13.34 - 13.59 | 0.5764 times | Fri 30 August 2024 | 13.43 (0%) | 13.37 | 13.37 - 13.47 | 0.1897 times | Fri 30 August 2024 | 13.43 (2.44%) | 13.00 | 13.00 - 13.55 | 0.8256 times | Fri 23 August 2024 | 13.11 (-1.94%) | 13.25 | 12.79 - 13.65 | 0.621 times | Fri 16 August 2024 | 13.37 (2.93%) | 12.98 | 12.92 - 13.55 | 1.2421 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 15.08 and 17.78
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 15.86 (9.45%) | 14.50 | 14.30 - 17.00 | 0.6926 times | Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.2304 times | Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 0.8491 times | Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.1264 times | Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.6592 times | Fri 31 May 2024 | 12.90 (-2.42%) | 13.30 | 12.22 - 14.25 | 0.7052 times | Tue 30 April 2024 | 13.22 (-3.57%) | 13.30 | 12.08 - 14.50 | 1.7383 times | Thu 28 March 2024 | 13.71 (13.31%) | 12.59 | 12.48 - 14.06 | 0.714 times | Thu 29 February 2024 | 12.10 (-12.95%) | 13.95 | 12.10 - 14.25 | 1.2261 times | Wed 31 January 2024 | 13.90 (-0.29%) | 13.51 | 13.41 - 14.30 | 1.0586 times | Fri 29 December 2023 | 13.94 (19.15%) | 11.89 | 11.63 - 14.39 | 2.4933 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.23 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.79 | 15.7 |
| 12 day EMA | 15.36 | 15.27 | 15.15 |
| 20 day EMA | 15 | 14.91 | 14.8 |
| 35 day EMA | 14.54 | 14.46 | 14.37 |
| 50 day EMA | 14.09 | 14.02 | 13.94 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.73 | 15.52 |
| 12 day SMA | 15.23 | 15.12 | 15 |
| 20 day SMA | 14.92 | 14.82 | 14.69 |
| 35 day SMA | 14.29 | 14.22 | 14.15 |
| 50 day SMA | 13.97 | 13.91 | 13.85 |
| 100 day SMA | 13.55 | 13.52 | 13.49 |
| 150 day SMA | 13.58 | 13.56 | 13.54 |
| 200 day SMA | 13.56 | 13.55 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.