Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 11.18 and 11.55
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.62 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.35 (1.34%) | 11.25 | 11.01 - 11.38 | 0.4742 times |
| Thu 10 April 2025 | 11.20 (-7.44%) | 12.20 | 11.15 - 12.20 | 0.5724 times |
| Wed 09 April 2025 | 12.10 (3.6%) | 11.70 | 11.66 - 12.14 | 0.4988 times |
| Tue 08 April 2025 | 11.68 (3.36%) | 11.75 | 11.50 - 11.75 | 0.4088 times |
| Mon 07 April 2025 | 11.30 (-2.42%) | 11.58 | 11.30 - 11.73 | 0.8177 times |
| Fri 04 April 2025 | 11.58 (-9.53%) | 12.58 | 11.40 - 12.58 | 0.9403 times |
| Thu 03 April 2025 | 12.80 (-2.96%) | 12.99 | 12.56 - 12.99 | 0.6541 times |
| Wed 02 April 2025 | 13.19 (-0.38%) | 13.04 | 13.01 - 13.23 | 0.4334 times |
| Tue 01 April 2025 | 13.24 (1.77%) | 13.27 | 13.10 - 13.33 | 1.0548 times |
| Mon 31 March 2025 | 13.01 (-7.67%) | 14.08 | 12.77 - 14.08 | 4.1455 times |
| Fri 28 March 2025 | 14.09 (-2.02%) | 14.31 | 13.95 - 14.33 | 0.2208 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 10.59 and 11.78
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.35 (-1.99%) | 11.58 | 11.01 - 12.20 | 1.6938 times |
| Fri 04 April 2025 | 11.58 (-17.81%) | 14.08 | 11.40 - 14.08 | 4.417 times |
| Fri 28 March 2025 | 14.09 (-1.12%) | 14.50 | 13.95 - 14.50 | 0.2149 times |
| Fri 21 March 2025 | 14.25 (-0.35%) | 14.18 | 14.18 - 14.26 | 0.045 times |
| Fri 14 March 2025 | 14.30 (-0.69%) | 14.40 | 14.25 - 14.50 | 0.3548 times |
| Fri 07 March 2025 | 14.40 (2.42%) | 14.17 | 14.00 - 14.40 | 0.4266 times |
| Fri 28 February 2025 | 14.06 (0.29%) | 14.00 | 13.93 - 14.60 | 0.9893 times |
| Fri 21 February 2025 | 14.02 (0.14%) | 13.75 | 13.71 - 14.05 | 0.5196 times |
| Fri 14 February 2025 | 14.00 (-2.37%) | 14.10 | 13.65 - 14.50 | 0.9793 times |
| Fri 07 February 2025 | 14.34 (-0.49%) | 14.41 | 14.24 - 14.50 | 0.3598 times |
| Fri 31 January 2025 | 14.41 (2.93%) | 13.78 | 13.78 - 14.55 | 1.0743 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 10.02 and 12.34
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.35 (-12.76%) | 13.27 | 11.01 - 13.33 | 0.781 times |
| Mon 31 March 2025 | 13.01 (-7.47%) | 14.17 | 12.77 - 14.50 | 0.7804 times |
| Fri 28 February 2025 | 14.06 (-2.43%) | 14.41 | 13.65 - 14.60 | 0.6218 times |
| Fri 31 January 2025 | 14.41 (4.8%) | 13.79 | 13.31 - 14.55 | 1.0404 times |
| Tue 31 December 2024 | 13.75 (-3.85%) | 14.60 | 13.41 - 14.60 | 0.783 times |
| Tue 26 November 2024 | 14.30 (-0.28%) | 14.21 | 13.83 - 15.85 | 0.6403 times |
| Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 1.2632 times |
| Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.5697 times |
| Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 1.0832 times |
| Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.437 times |
| Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.841 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.49 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.78 | 12.07 |
| 12 day EMA | 12.31 | 12.48 | 12.71 |
| 20 day EMA | 12.8 | 12.95 | 13.13 |
| 35 day EMA | 13.26 | 13.37 | 13.5 |
| 50 day EMA | 13.57 | 13.66 | 13.76 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.57 | 11.89 |
| 12 day SMA | 12.49 | 12.74 | 13 |
| 20 day SMA | 13.21 | 13.37 | 13.52 |
| 35 day SMA | 13.59 | 13.67 | 13.74 |
| 50 day SMA | 13.77 | 13.83 | 13.88 |
| 100 day SMA | 14.02 | 14.04 | 14.08 |
| 150 day SMA | 14.12 | 14.13 | 14.14 |
| 200 day SMA | 13.87 | 13.88 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.