Login or Join
HomepageBraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 19.22 and 19.22
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.22 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.22 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.22 (0.26%) | 19.22 | 19.22 - 19.22 | 0.3369 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.25 | 18.69 - 19.45 | 0 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.25 | 18.69 - 19.45 | 0 times |
| Wed 16 April 2025 | 19.17 (0.05%) | 19.25 | 18.69 - 19.45 | 0 times |
| Wed 16 April 2025 | 19.16 (-0.05%) | 19.25 | 18.69 - 19.45 | 1.275 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.25 | 18.69 - 19.45 | 0 times |
| Wed 16 April 2025 | 19.17 (-0.93%) | 19.25 | 18.69 - 19.45 | 0 times |
| Tue 15 April 2025 | 19.35 (2.38%) | 18.45 | 18.45 - 19.36 | 7.5493 times |
| Mon 14 April 2025 | 18.90 (-0.05%) | 19.06 | 18.58 - 19.06 | 0.4194 times |
| Fri 11 April 2025 | 18.91 (3.79%) | 18.89 | 18.89 - 18.91 | 0.4194 times |
| Thu 10 April 2025 | 18.22 (-0.98%) | 18.86 | 17.72 - 18.87 | 1.2582 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 18.58 and 19.34
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.22 (0.26%) | 19.25 | 18.69 - 19.45 | 0.0479 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.25 | 18.69 - 19.45 | 0 times |
| Wed 16 April 2025 | 19.17 (0.05%) | 19.25 | 18.69 - 19.45 | 0 times |
| Wed 16 April 2025 | 19.16 (-0.05%) | 19.25 | 18.69 - 19.45 | 0.1811 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.25 | 18.69 - 19.45 | 0 times |
| Wed 16 April 2025 | 19.17 (1.37%) | 19.06 | 18.45 - 19.45 | 1.132 times |
| Fri 11 April 2025 | 18.91 (-1.66%) | 18.99 | 17.72 - 19.05 | 2.403 times |
| Fri 04 April 2025 | 19.23 (-7.99%) | 20.42 | 18.90 - 20.53 | 4.3692 times |
| Fri 28 March 2025 | 20.90 (0.77%) | 20.80 | 20.80 - 21.06 | 0.7745 times |
| Fri 21 March 2025 | 20.74 (1.22%) | 20.47 | 20.38 - 20.84 | 1.0923 times |
| Thu 13 March 2025 | 20.49 (-0.24%) | 20.74 | 20.45 - 20.89 | 1.2909 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 17.07 and 19.88
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.22 (-5.69%) | 20.25 | 17.72 - 20.53 | 0.6886 times |
| Mon 31 March 2025 | 20.38 (-2.25%) | 20.89 | 20.00 - 21.06 | 0.487 times |
| Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.409 times |
| Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 0.9843 times |
| Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 1.822 times |
| Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.2412 times |
| Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 0.9256 times |
| Mon 30 September 2024 | 21.37 (15.02%) | 18.73 | 18.35 - 22.75 | 1.0914 times |
| Fri 30 August 2024 | 18.58 (-1.43%) | 18.78 | 17.76 - 18.94 | 0.8127 times |
| Wed 31 July 2024 | 18.85 (2.56%) | 18.50 | 17.70 - 19.28 | 1.5382 times |
| Fri 28 June 2024 | 18.38 (-1.97%) | 18.75 | 18.22 - 19.60 | 1.1372 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.16 | 19.15 |
| 12 day EMA | 19.2 | 19.2 | 19.21 |
| 20 day EMA | 19.38 | 19.4 | 19.42 |
| 35 day EMA | 19.67 | 19.7 | 19.73 |
| 50 day EMA | 20.04 | 20.07 | 20.11 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.17 | 19.17 |
| 12 day SMA | 19 | 18.95 | 18.94 |
| 20 day SMA | 19.32 | 19.4 | 19.48 |
| 35 day SMA | 19.86 | 19.91 | 19.95 |
| 50 day SMA | 20.12 | 20.15 | 20.16 |
| 100 day SMA | 19.96 | 19.97 | 19.99 |
| 150 day SMA | 20.22 | 20.22 | 20.21 |
| 200 day SMA | 19.81 | 19.81 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.