Login or Join
HomepageBraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 18.5 and 18.9
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.60 (3.51%) | 18.47 | 18.40 - 18.80 | 0.9793 times | Thu 19 December 2024 | 17.97 (-0.61%) | 17.95 | 17.90 - 18.14 | 0.78 times | Wed 18 December 2024 | 18.08 (0.44%) | 18.16 | 17.65 - 18.17 | 1.0247 times | Tue 17 December 2024 | 18.00 (-2.17%) | 18.50 | 17.60 - 18.58 | 2.507 times | Mon 16 December 2024 | 18.40 (-1.66%) | 19.00 | 18.40 - 19.00 | 2.4853 times | Fri 13 December 2024 | 18.71 (-7.88%) | 20.21 | 18.61 - 20.21 | 0.7614 times | Thu 12 December 2024 | 20.31 (-2.03%) | 20.95 | 20.31 - 20.95 | 0.411 times | Wed 11 December 2024 | 20.73 (0.53%) | 20.80 | 20.73 - 20.80 | 0.1233 times | Tue 10 December 2024 | 20.62 (-1.1%) | 21.00 | 20.62 - 21.00 | 0.6186 times | Mon 09 December 2024 | 20.85 (-1.88%) | 20.98 | 20.75 - 20.99 | 0.3095 times | Wed 04 December 2024 | 21.25 (1.87%) | 21.25 | 21.25 - 21.25 | 0.0472 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 17.4 and 18.8
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.60 (-0.59%) | 19.00 | 17.60 - 19.00 | 3.059 times | Fri 13 December 2024 | 18.71 (-11.95%) | 20.98 | 18.61 - 21.00 | 0.8748 times | Wed 04 December 2024 | 21.25 (1.77%) | 20.86 | 20.86 - 21.25 | 0.0459 times | Tue 26 November 2024 | 20.88 (0%) | 20.68 | 20.68 - 20.88 | 0.1918 times | Tue 26 November 2024 | 20.88 (0.63%) | 20.72 | 20.50 - 20.97 | 0.5012 times | Fri 22 November 2024 | 20.75 (-0.29%) | 20.70 | 20.05 - 20.95 | 0.6806 times | Thu 14 November 2024 | 20.81 (-2.16%) | 21.05 | 20.52 - 21.05 | 0.3898 times | Fri 08 November 2024 | 21.27 (3.25%) | 20.60 | 20.01 - 21.27 | 2.4687 times | Fri 01 November 2024 | 20.60 (-3.83%) | 21.49 | 20.40 - 21.51 | 1.157 times | Fri 25 October 2024 | 21.42 (-2.15%) | 22.14 | 21.42 - 22.14 | 0.6311 times | Wed 23 October 2024 | 21.89 (-0.55%) | 21.90 | 21.89 - 22.65 | 0.2846 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 16.28 and 19.93
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.60 (-10.92%) | 20.86 | 17.60 - 21.25 | 1.0325 times | Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.1301 times | Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 0.8427 times | Mon 30 September 2024 | 21.37 (15.02%) | 18.73 | 18.35 - 22.75 | 0.9936 times | Fri 30 August 2024 | 18.58 (-1.43%) | 18.78 | 17.76 - 18.94 | 0.7399 times | Wed 31 July 2024 | 18.85 (2.56%) | 18.50 | 17.70 - 19.28 | 1.4004 times | Fri 28 June 2024 | 18.38 (-1.97%) | 18.75 | 18.22 - 19.60 | 1.0353 times | Fri 31 May 2024 | 18.75 (1.19%) | 18.55 | 18.51 - 19.90 | 0.6842 times | Tue 30 April 2024 | 18.53 (-0.11%) | 18.64 | 18.09 - 20.25 | 0.9358 times | Thu 28 March 2024 | 18.55 (-9.51%) | 20.52 | 18.25 - 21.40 | 1.2055 times | Thu 29 February 2024 | 20.50 (-3.3%) | 21.07 | 19.32 - 22.00 | 0.5666 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 19.53 |
| 20 day DMA | 20 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.68 |
| 12 day EMA | 19.18 | 19.29 | 19.53 |
| 20 day EMA | 19.66 | 19.77 | 19.96 |
| 35 day EMA | 20.23 | 20.33 | 20.47 |
| 50 day EMA | 20.63 | 20.71 | 20.82 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.23 | 18.7 |
| 12 day SMA | 19.53 | 19.72 | 19.96 |
| 20 day SMA | 20 | 20.11 | 20.24 |
| 35 day SMA | 20.36 | 20.46 | 20.57 |
| 50 day SMA | 20.79 | 20.85 | 20.93 |
| 100 day SMA | 19.97 | 19.97 | 19.98 |
| 150 day SMA | 19.62 | 19.62 | 19.63 |
| 200 day SMA | 19.55 | 19.56 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.