login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong Daily Stock price targets for BlackrockVirginia BHV are 10.96 and 10.96

Daily Target 1	10.96
Daily Target 2	10.96
Daily Target 3	10.96
Daily Target 4	10.96
Daily Target 5	10.96

Daily price and volume Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.96 (0.09%)	10.96	10.96 - 10.96	0.1045 times
Tue 28 January 2025	10.95 (0%)	10.98	10.92 - 10.98	2.0906 times
Mon 27 January 2025	10.95 (0.55%)	11.00	10.95 - 11.01	1.6725 times
Fri 24 January 2025	10.89 (0.46%)	10.89	10.85 - 10.89	0.3484 times
Thu 23 January 2025	10.84 (-0.82%)	10.87	10.84 - 10.94	0.3136 times
Wed 22 January 2025	10.93 (0.09%)	10.93	10.93 - 10.94	0.5575 times
Tue 21 January 2025	10.92 (0.55%)	10.91	10.91 - 10.94	1.6725 times
Fri 17 January 2025	10.86 (0%)	10.95	10.86 - 10.96	0.7666 times
Fri 17 January 2025	10.86 (0.18%)	10.95	10.86 - 10.96	0.7666 times
Thu 16 January 2025	10.84 (-0.18%)	10.86	10.84 - 10.86	1.7073 times
Wed 15 January 2025	10.86 (-0.55%)	10.94	10.83 - 11.01	1.4286 times

Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.9 and 10.99

Weekly Target 1	10.87
Weekly Target 2	10.92
Weekly Target 3	10.963333333333
Weekly Target 4	11.01
Weekly Target 5	11.05

Weekly price and volumes for Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.96 (0.64%)	11.00	10.92 - 11.01	0.6862 times
Fri 24 January 2025	10.89 (0.28%)	10.91	10.84 - 10.94	0.5131 times
Fri 17 January 2025	10.86 (0%)	10.95	10.86 - 10.96	0.136 times
Fri 17 January 2025	10.86 (-2.43%)	10.87	10.83 - 11.05	1.0201 times
Fri 10 January 2025	11.13 (1.83%)	10.94	10.93 - 11.39	0.2967 times
Wed 08 January 2025	10.93 (0%)	11.03	10.93 - 11.05	0.6306 times
Fri 03 January 2025	10.93 (-2.41%)	11.08	10.89 - 11.37	2.1399 times
Fri 27 December 2024	11.20 (0.9%)	11.20	11.16 - 11.22	0.4677 times
Fri 20 December 2024	11.10 (-3.14%)	11.46	11.04 - 11.48	2.6508 times
Fri 13 December 2024	11.46 (0.88%)	11.35	11.22 - 11.61	1.4588 times
Thu 05 December 2024	11.36 (0.71%)	11.40	11.22 - 11.40	0.1233 times

weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.9 and 11.46

Monthly Target 1	10.5
Monthly Target 2	10.73
Monthly Target 3	11.06
Monthly Target 4	11.29
Monthly Target 5	11.62

Monthly price and volumes Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.96 (-0.27%)	10.89	10.83 - 11.39	0.7763 times
Tue 31 December 2024	10.99 (-2.57%)	11.40	10.91 - 11.61	1.4853 times
Tue 26 November 2024	11.28 (2.27%)	11.23	10.91 - 11.76	1.5607 times
Thu 31 October 2024	11.03 (-3.84%)	11.59	10.95 - 11.60	1.8645 times
Mon 30 September 2024	11.47 (1.41%)	11.41	11.11 - 11.60	1.0566 times
Fri 30 August 2024	11.31 (1.8%)	11.34	11.15 - 11.50	0.3368 times
Wed 31 July 2024	11.11 (0.18%)	11.12	10.99 - 11.40	0.6282 times
Fri 28 June 2024	11.09 (3.74%)	10.70	10.70 - 11.09	0.6256 times
Fri 31 May 2024	10.69 (1.04%)	10.67	10.56 - 11.00	0.5956 times
Tue 30 April 2024	10.58 (-3.47%)	11.02	10.53 - 11.09	1.0704 times
Thu 28 March 2024	10.96 (0.55%)	11.10	10.82 - 12.08	1.0842 times

monthly chart BlackrockVirginia

Indicator Analysis of BlackrockVirginia

Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period	DMA value
5 day DMA	10.92
12 day DMA	10.9
20 day DMA	10.93
35 day DMA	11.07
50 day DMA	11.12
100 day DMA	11.21
150 day DMA	11.2
200 day DMA	11.1

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.93	10.92	10.9
12 day EMA	10.93	10.92	10.92
20 day EMA	10.96	10.96	10.96
35 day EMA	11.03	11.03	11.03
50 day EMA	11.09	11.1	11.11

SMA (simple moving average) of Blackrock Virginia BHV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.92	10.91	10.91
12 day SMA	10.9	10.9	10.91
20 day SMA	10.93	10.93	10.94
35 day SMA	11.07	11.08	11.09
50 day SMA	11.12	11.13	11.13
100 day SMA	11.21	11.22	11.22
150 day SMA	11.2	11.2	11.2
200 day SMA	11.1	11.1	11.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme