BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 19.57 and 21.4

Daily Target 119.24
Daily Target 219.89
Daily Target 321.066666666667
Daily Target 421.72
Daily Target 522.9

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 03 April 2025 20.55 (-13.22%) 21.95 20.41 - 22.24 1.7994 times
Wed 02 April 2025 23.68 (4.78%) 22.34 21.89 - 24.09 0.7531 times
Tue 01 April 2025 22.60 (-5.99%) 24.10 21.68 - 24.21 1.4009 times
Mon 31 March 2025 24.04 (-13.06%) 26.48 21.47 - 26.48 2.3661 times
Fri 28 March 2025 27.65 (-4.19%) 28.25 26.57 - 28.50 0.7313 times
Wed 26 March 2025 28.86 (-7.02%) 29.86 28.22 - 30.21 0.551 times
Mon 24 March 2025 31.04 (8.76%) 28.99 28.78 - 31.08 0.7188 times
Fri 21 March 2025 28.54 (1.28%) 27.76 27.21 - 28.88 0.7335 times
Thu 20 March 2025 28.18 (-1.98%) 28.25 27.91 - 28.75 0.5586 times
Wed 19 March 2025 28.75 (-0.35%) 28.73 28.30 - 29.26 0.3873 times
Tue 18 March 2025 28.85 (-2.73%) 29.38 28.66 - 29.61 0.3424 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 17.45 and 23.52

Weekly Target 116.41
Weekly Target 218.48
Weekly Target 322.48
Weekly Target 424.55
Weekly Target 528.55

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 03 April 2025 20.55 (-25.68%) 26.48 20.41 - 26.48 1.903 times
Fri 28 March 2025 27.65 (-3.12%) 28.99 26.57 - 31.08 0.6026 times
Fri 21 March 2025 28.54 (-2.09%) 29.13 27.21 - 29.83 0.7581 times
Fri 14 March 2025 29.15 (-2.38%) 28.62 26.96 - 30.35 1.2506 times
Fri 07 March 2025 29.86 (-19.69%) 36.95 28.01 - 36.95 1.8221 times
Fri 28 February 2025 37.18 (0.73%) 36.93 33.93 - 38.23 0.7314 times
Fri 21 February 2025 36.91 (-10.91%) 41.50 36.82 - 42.33 0.557 times
Fri 14 February 2025 41.43 (7.81%) 38.61 37.84 - 44.28 1.0783 times
Fri 07 February 2025 38.43 (0.47%) 37.46 36.83 - 40.67 0.5851 times
Fri 31 January 2025 38.25 (-2.75%) 38.69 37.53 - 41.00 0.7118 times
Fri 24 January 2025 39.33 (4.63%) 38.65 37.75 - 41.35 0.6688 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 18.58 and 22.38

Monthly Target 117.92
Monthly Target 219.24
Monthly Target 321.723333333333
Monthly Target 423.04
Monthly Target 525.52

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 03 April 2025 20.55 (-14.52%) 24.10 20.41 - 24.21 0.315 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 1.3614 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.7809 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 1.1339 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 1.0061 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.8841 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 1.2382 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 1.371 times
Fri 30 August 2024 39.40 (0.18%) 39.00 32.50 - 43.19 0.8647 times
Wed 31 July 2024 39.33 (13.31%) 34.79 33.17 - 41.95 1.0446 times
Fri 28 June 2024 34.71 (-1.11%) 35.68 32.62 - 36.42 1.325 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 23.7
12 day DMA 26.87
20 day DMA 27.87
35 day DMA 32.2
50 day DMA 34.23
100 day DMA 38.26
150 day DMA 40.87
200 day DMA 39.89

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5124.9925.65
12 day EMA26.0627.0627.68
20 day EMA27.9828.7629.3
35 day EMA30.6631.2531.7
50 day EMA33.3533.8734.29

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.725.3726.84
12 day SMA26.8727.5827.96
20 day SMA27.8728.4128.83
35 day SMA32.232.733.12
50 day SMA34.2334.5734.85
100 day SMA38.2638.5638.82
150 day SMA40.8741.0141.13
200 day SMA39.8939.9540
Back to top | Use Dark Theme