BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BigLots

Strong Daily Stock price targets for BigLots BIG are 0.46 and 0.59

Daily Target 10.36
Daily Target 20.43
Daily Target 30.49
Daily Target 40.56
Daily Target 50.62

Daily price and volume Big Lots

Date Closing Open Range Volume
Fri 06 September 2024 0.50 (8.7%) 0.46 0.42 - 0.55 2.5511 times
Thu 05 September 2024 0.46 (-9.8%) 0.51 0.40 - 0.52 1.4479 times
Wed 04 September 2024 0.51 (-3.77%) 0.53 0.51 - 0.57 0.3289 times
Tue 03 September 2024 0.53 (-1.85%) 0.55 0.52 - 0.60 0.4795 times
Fri 30 August 2024 0.54 (-1.82%) 0.56 0.51 - 0.62 1.0305 times
Fri 30 August 2024 0.55 (-3.51%) 0.56 0.51 - 0.62 1.0399 times
Thu 29 August 2024 0.57 (-38.71%) 0.62 0.55 - 0.76 2.144 times
Wed 28 August 2024 0.93 (-6.06%) 0.99 0.93 - 1.05 0.478 times
Tue 27 August 2024 0.99 (-8.33%) 1.07 0.98 - 1.08 0.3909 times
Mon 26 August 2024 1.08 (-3.57%) 1.12 1.06 - 1.14 0.1092 times
Fri 23 August 2024 1.12 (5.66%) 1.08 1.07 - 1.15 0.2409 times

Daily chart BigLots

Weekly price and charts BigLots

Strong weekly Stock price targets for BigLots BIG are 0.35 and 0.55

Weekly Target 10.3
Weekly Target 20.4
Weekly Target 30.5
Weekly Target 40.6
Weekly Target 50.7

Weekly price and volumes for Big Lots

Date Closing Open Range Volume
Fri 06 September 2024 0.50 (-7.41%) 0.55 0.40 - 0.60 1.8323 times
Fri 30 August 2024 0.54 (-1.82%) 0.56 0.51 - 0.62 0.3927 times
Fri 30 August 2024 0.55 (-50.89%) 1.12 0.51 - 1.14 1.5863 times
Fri 23 August 2024 1.12 (1.82%) 1.07 1.00 - 1.15 0.5051 times
Fri 16 August 2024 1.10 (13.4%) 0.95 0.91 - 1.15 0.3526 times
Fri 09 August 2024 0.97 (0%) 0.89 0.86 - 1.13 0.689 times
Fri 02 August 2024 0.97 (-10.19%) 1.09 0.93 - 1.11 0.6008 times
Fri 26 July 2024 1.08 (-6.9%) 1.19 1.02 - 1.21 0.6399 times
Fri 19 July 2024 1.16 (11.54%) 1.05 1.01 - 1.48 1.3399 times
Fri 12 July 2024 1.04 (-28.28%) 1.43 1.00 - 1.54 2.0613 times
Fri 05 July 2024 1.45 (-15.2%) 1.63 1.41 - 1.78 0.5788 times

weekly chart BigLots

Monthly price and charts BigLots

Strong monthly Stock price targets for BigLots BIG are 0.35 and 0.55

Monthly Target 10.3
Monthly Target 20.4
Monthly Target 30.5
Monthly Target 40.6
Monthly Target 50.7

Monthly price and volumes Big Lots

Date Closing Open Range Volume
Fri 06 September 2024 0.50 (-7.41%) 0.55 0.40 - 0.60 0.5742 times
Fri 30 August 2024 0.54 (-47.06%) 1.08 0.51 - 1.15 1.2152 times
Wed 31 July 2024 1.02 (-41.04%) 1.76 1.00 - 1.78 1.6691 times
Fri 28 June 2024 1.73 (-50.29%) 3.64 1.71 - 3.71 1.3396 times
Fri 31 May 2024 3.48 (-1.14%) 3.51 3.24 - 5.63 0.9299 times
Tue 30 April 2024 3.52 (-18.71%) 4.40 3.13 - 4.60 0.6141 times
Thu 28 March 2024 4.33 (-20.11%) 5.48 3.60 - 5.66 0.8496 times
Thu 29 February 2024 5.42 (-5.57%) 5.92 3.49 - 5.98 1.1653 times
Wed 31 January 2024 5.74 (-26.32%) 7.62 5.71 - 8.29 0.583 times
Fri 29 December 2023 7.79 (47.82%) 5.10 5.00 - 8.41 1.06 times
Thu 30 November 2023 5.27 (15.57%) 4.57 3.47 - 5.94 0.9243 times

monthly chart BigLots

DMA SMA EMA moving averages of Big Lots BIG

DMA (daily moving average) of Big Lots BIG

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.74
20 day DMA 0.86
35 day DMA 0.93
50 day DMA 1.05
100 day DMA 2.06
150 day DMA 2.78
200 day DMA 3.73

EMA (exponential moving average) of Big Lots BIG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.550.6
12 day EMA0.680.710.75
20 day EMA0.770.80.84
35 day EMA0.930.960.99
50 day EMA1.061.081.11

SMA (simple moving average) of Big Lots BIG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.54
12 day SMA0.740.790.84
20 day SMA0.860.880.91
35 day SMA0.930.950.97
50 day SMA1.051.071.1
100 day SMA2.062.092.12
150 day SMA2.782.812.85
200 day SMA3.733.753.77
Back to top | Use Dark Theme