Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 83 and 85.74
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.57 |
| Daily Target 3 | 85.17 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 87.91 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 84.71 (-0.94%) | 86.50 | 84.03 - 86.77 | 0.512 times | Mon 30 December 2024 | 85.51 (-1.64%) | 85.56 | 83.46 - 86.66 | 0.5542 times | Fri 27 December 2024 | 86.94 (-2.28%) | 88.08 | 85.37 - 88.33 | 0.4226 times | Thu 26 December 2024 | 88.97 (2.22%) | 86.69 | 86.36 - 89.59 | 0.4974 times | Tue 24 December 2024 | 87.04 (-2.69%) | 88.39 | 87.04 - 88.82 | 0.4217 times | Mon 23 December 2024 | 89.45 (-0.08%) | 89.61 | 87.94 - 90.82 | 0.5967 times | Fri 20 December 2024 | 89.52 (1.22%) | 87.56 | 87.38 - 92.14 | 4.3139 times | Thu 19 December 2024 | 88.44 (5.68%) | 89.10 | 87.30 - 90.69 | 1.8601 times | Wed 18 December 2024 | 83.69 (-4.31%) | 89.71 | 82.55 - 89.71 | 0.4839 times | Tue 17 December 2024 | 87.46 (-0.58%) | 87.58 | 86.07 - 88.04 | 0.3375 times | Mon 16 December 2024 | 87.97 (0.15%) | 87.79 | 86.38 - 88.60 | 0.3224 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 82.43 and 85.74
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.98 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 84.71 (-2.56%) | 85.56 | 83.46 - 86.77 | 0.4155 times | Fri 27 December 2024 | 86.94 (-2.88%) | 89.61 | 85.37 - 90.82 | 0.7553 times | Fri 20 December 2024 | 89.52 (1.91%) | 87.79 | 82.55 - 92.14 | 2.8515 times | Fri 13 December 2024 | 87.84 (-7.89%) | 96.28 | 87.50 - 97.41 | 0.9296 times | Thu 05 December 2024 | 95.36 (2.7%) | 87.33 | 87.33 - 95.70 | 0.3759 times | Tue 26 November 2024 | 92.85 (0%) | 93.33 | 92.35 - 93.76 | 0.1553 times | Tue 26 November 2024 | 92.85 (1.46%) | 92.52 | 92.23 - 94.28 | 0.3983 times | Fri 22 November 2024 | 91.51 (8.05%) | 85.26 | 83.10 - 92.16 | 0.8517 times | Fri 15 November 2024 | 84.69 (9.55%) | 77.98 | 76.65 - 91.19 | 1.7603 times | Fri 08 November 2024 | 77.31 (32.7%) | 57.81 | 57.03 - 78.90 | 1.5067 times | Fri 01 November 2024 | 58.26 (6.37%) | 55.26 | 55.01 - 59.77 | 0.6395 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 76.2 and 91.06
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 88.223333333333 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 1.2194 times | Tue 26 November 2024 | 92.85 (59.1%) | 58.27 | 57.03 - 94.28 | 1.1042 times | Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.676 times | Mon 30 September 2024 | 52.76 (-3.3%) | 54.07 | 50.24 - 56.76 | 0.904 times | Fri 30 August 2024 | 54.56 (9.21%) | 49.13 | 43.11 - 55.99 | 1.3908 times | Wed 31 July 2024 | 49.96 (-5.06%) | 52.55 | 49.65 - 56.66 | 0.6989 times | Fri 28 June 2024 | 52.62 (1.1%) | 52.34 | 45.90 - 53.55 | 0.8711 times | Fri 31 May 2024 | 52.05 (-16.53%) | 61.85 | 50.41 - 68.50 | 1.2598 times | Tue 30 April 2024 | 62.36 (-9.25%) | 66.51 | 59.03 - 66.99 | 0.8305 times | Thu 28 March 2024 | 68.72 (8.51%) | 63.47 | 60.80 - 69.87 | 1.0453 times | Thu 29 February 2024 | 63.33 (-18.86%) | 79.00 | 60.61 - 80.19 | 1.7458 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 87.3 |
| 20 day DMA | 88.79 |
| 35 day DMA | 87.03 |
| 50 day DMA | 77.98 |
| 100 day DMA | 65.15 |
| 150 day DMA | 60.33 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 87.1 | 87.89 |
| 12 day EMA | 87.29 | 87.76 | 88.17 |
| 20 day EMA | 86.83 | 87.05 | 87.21 |
| 35 day EMA | 81.97 | 81.81 | 81.59 |
| 50 day EMA | 77.01 | 76.7 | 76.34 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.58 | 88.38 |
| 12 day SMA | 87.3 | 87.72 | 88.09 |
| 20 day SMA | 88.79 | 89.2 | 89.61 |
| 35 day SMA | 87.03 | 86.3 | 85.53 |
| 50 day SMA | 77.98 | 77.4 | 76.8 |
| 100 day SMA | 65.15 | 64.74 | 64.33 |
| 150 day SMA | 60.33 | 60.11 | 59.88 |
| 200 day SMA | 60.52 | 60.44 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.