Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 40.64 and 42.68
| Daily Target 1 | 38.97 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.05 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.58 (0.56%) | 41.11 | 39.70 - 41.74 | 0.4819 times |
| Thu 10 April 2025 | 41.35 (-6%) | 42.15 | 40.16 - 42.85 | 0.9008 times |
| Wed 09 April 2025 | 43.99 (16.34%) | 37.49 | 37.29 - 44.77 | 1.2774 times |
| Tue 08 April 2025 | 37.81 (-5.59%) | 41.60 | 37.30 - 41.80 | 0.7792 times |
| Mon 07 April 2025 | 40.05 (1.29%) | 37.65 | 36.55 - 41.99 | 1.3279 times |
| Fri 04 April 2025 | 39.54 (-7.18%) | 40.70 | 38.03 - 41.35 | 1.4255 times |
| Thu 03 April 2025 | 42.60 (-8.84%) | 43.29 | 40.86 - 43.79 | 1.6753 times |
| Wed 02 April 2025 | 46.73 (2.12%) | 44.30 | 44.15 - 47.20 | 0.8188 times |
| Tue 01 April 2025 | 45.76 (-0.28%) | 45.77 | 44.85 - 46.59 | 0.7002 times |
| Mon 31 March 2025 | 45.89 (-0.78%) | 44.64 | 43.39 - 46.40 | 0.6129 times |
| Fri 28 March 2025 | 46.25 (-4.78%) | 47.73 | 45.93 - 48.03 | 0.5773 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 39.07 and 47.29
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.58 (5.16%) | 37.65 | 36.55 - 44.77 | 0.7931 times |
| Fri 04 April 2025 | 39.54 (-14.51%) | 44.64 | 38.03 - 47.20 | 0.8705 times |
| Fri 28 March 2025 | 46.25 (-3.48%) | 49.15 | 45.93 - 51.06 | 0.3006 times |
| Fri 21 March 2025 | 47.92 (3.23%) | 46.27 | 45.13 - 48.65 | 0.5262 times |
| Fri 14 March 2025 | 46.42 (-1.74%) | 45.93 | 42.82 - 47.44 | 1.0025 times |
| Fri 07 March 2025 | 47.24 (-14.42%) | 55.44 | 45.51 - 55.65 | 1.2494 times |
| Fri 28 February 2025 | 55.20 (4.68%) | 53.15 | 50.90 - 56.34 | 0.8522 times |
| Fri 21 February 2025 | 52.73 (-11.85%) | 60.18 | 52.34 - 61.21 | 0.7943 times |
| Fri 14 February 2025 | 59.82 (-3.72%) | 63.05 | 58.67 - 65.78 | 1.2963 times |
| Fri 07 February 2025 | 62.13 (-35.8%) | 93.89 | 62.06 - 98.00 | 2.3148 times |
| Fri 31 January 2025 | 96.77 (3.08%) | 91.85 | 91.35 - 100.19 | 0.6188 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 33.74 and 44.39
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.58 (-9.39%) | 45.77 | 36.55 - 47.20 | 0.5785 times |
| Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.1782 times |
| Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.9476 times |
| Fri 31 January 2025 | 96.77 (14.24%) | 85.91 | 79.43 - 100.19 | 1.1205 times |
| Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 1.053 times |
| Tue 26 November 2024 | 92.85 (59.1%) | 58.27 | 57.03 - 94.28 | 0.9535 times |
| Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.5837 times |
| Mon 30 September 2024 | 52.76 (-3.3%) | 54.07 | 50.24 - 56.76 | 0.7806 times |
| Fri 30 August 2024 | 54.56 (9.21%) | 49.13 | 43.11 - 55.99 | 1.201 times |
| Wed 31 July 2024 | 49.96 (-5.06%) | 52.55 | 49.65 - 56.66 | 0.6035 times |
| Fri 28 June 2024 | 52.62 (1.1%) | 52.34 | 45.90 - 53.55 | 0.7522 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 43.34 |
| 20 day DMA | 44.94 |
| 35 day DMA | 47.39 |
| 50 day DMA | 56.41 |
| 100 day DMA | 72.39 |
| 150 day DMA | 66.97 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.69 | 41.86 |
| 12 day EMA | 43.06 | 43.33 | 43.69 |
| 20 day EMA | 45.3 | 45.69 | 46.15 |
| 35 day EMA | 51.85 | 52.45 | 53.1 |
| 50 day EMA | 57.93 | 58.6 | 59.3 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.55 | 40.8 |
| 12 day SMA | 43.34 | 44.12 | 44.66 |
| 20 day SMA | 44.94 | 45.16 | 45.31 |
| 35 day SMA | 47.39 | 47.85 | 48.39 |
| 50 day SMA | 56.41 | 57.52 | 58.55 |
| 100 day SMA | 72.39 | 72.84 | 73.2 |
| 150 day SMA | 66.97 | 67.05 | 67.13 |
| 200 day SMA | 62.97 | 63 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.