BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 38.27 and 39.04

Daily Target 1	38.08
Daily Target 2	38.46
Daily Target 3	38.85
Daily Target 4	39.23
Daily Target 5	39.62

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 09 May 2025	38.84 (0.08%)	38.91	38.47 - 39.24	0.8067 times
Thu 08 May 2025	38.81 (0.44%)	38.77	38.46 - 39.10	1.1329 times
Wed 07 May 2025	38.64 (1.58%)	38.08	38.08 - 38.80	1.1304 times
Tue 06 May 2025	38.04 (0.69%)	37.63	37.61 - 38.29	0.7269 times
Mon 05 May 2025	37.78 (-1.38%)	37.99	37.71 - 38.54	0.761 times
Fri 02 May 2025	38.31 (3.71%)	37.29	37.01 - 38.37	0.7875 times
Thu 01 May 2025	36.94 (-1.34%)	37.32	36.56 - 37.47	0.9754 times
Wed 30 April 2025	37.44 (2.18%)	36.43	35.49 - 37.55	1.6136 times
Tue 29 April 2025	36.64 (0.3%)	36.50	35.89 - 36.77	1.2295 times
Mon 28 April 2025	36.53 (0.3%)	36.29	36.22 - 36.79	0.8361 times
Fri 25 April 2025	36.42 (0.5%)	36.07	35.90 - 36.42	0.6919 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 38.23 and 39.86

Weekly Target 1	36.93
Weekly Target 2	37.89
Weekly Target 3	38.563333333333
Weekly Target 4	39.52
Weekly Target 5	40.19

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 09 May 2025	38.84 (1.38%)	37.99	37.61 - 39.24	1.1044 times
Fri 02 May 2025	38.31 (5.19%)	36.29	35.49 - 38.37	1.3186 times
Fri 25 April 2025	36.42 (3.38%)	35.07	34.38 - 36.46	0.8061 times
Thu 17 April 2025	35.23 (-0.82%)	35.62	35.12 - 36.18	0.243 times
Wed 16 April 2025	35.52 (0%)	35.62	35.12 - 36.03	0 times
Wed 16 April 2025	35.52 (2.63%)	35.00	34.72 - 36.03	0.62 times
Fri 11 April 2025	34.61 (0.2%)	33.53	32.08 - 35.75	2.2381 times
Fri 04 April 2025	34.54 (-4.29%)	35.69	34.27 - 37.51	1.3743 times
Fri 28 March 2025	36.09 (2.06%)	35.70	35.70 - 37.00	0.7447 times
Fri 21 March 2025	35.36 (1.78%)	34.50	34.50 - 36.25	1.5508 times
Fri 14 March 2025	34.74 (-6.86%)	36.85	34.22 - 37.08	1.9166 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 37.7 and 40.38

Monthly Target 1	35.53
Monthly Target 2	37.19
Monthly Target 3	38.213333333333
Monthly Target 4	39.87
Monthly Target 5	40.89

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 09 May 2025	38.84 (3.74%)	37.32	36.56 - 39.24	0.3847 times
Wed 30 April 2025	37.44 (3.45%)	35.77	32.08 - 37.55	1.4883 times
Mon 31 March 2025	36.19 (-9.62%)	39.95	34.22 - 40.43	1.5449 times
Fri 28 February 2025	40.04 (-4.03%)	40.13	39.63 - 42.99	1.0955 times
Fri 31 January 2025	41.72 (4.27%)	40.25	37.43 - 43.26	1.1323 times
Tue 31 December 2024	40.01 (-9.79%)	44.71	36.01 - 44.79	0.7816 times
Tue 26 November 2024	44.35 (7.96%)	41.28	40.58 - 45.04	0.8756 times
Thu 31 October 2024	41.08 (-5.41%)	43.47	40.76 - 44.14	0.8242 times
Mon 30 September 2024	43.43 (6.71%)	40.55	38.73 - 43.90	0.9261 times
Fri 30 August 2024	40.70 (4.63%)	39.43	35.70 - 41.58	0.9467 times
Wed 31 July 2024	38.90 (15.57%)	33.81	32.82 - 39.84	1.0908 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	38.42
12 day DMA	37.55
20 day DMA	36.7
35 day DMA	36.17
50 day DMA	36.43
100 day DMA	38.43
150 day DMA	39.88
200 day DMA	39.88

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.45	38.26	37.98
12 day EMA	37.67	37.46	37.22
20 day EMA	37.18	37.01	36.82
35 day EMA	37.07	36.97	36.86
50 day EMA	37.06	36.99	36.92

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.42	38.32	37.94
12 day SMA	37.55	37.29	36.96
20 day SMA	36.7	36.49	36.24
35 day SMA	36.17	36.09	36
50 day SMA	36.43	36.47	36.51
100 day SMA	38.43	38.45	38.47
150 day SMA	39.88	39.9	39.93
200 day SMA	39.88	39.88	39.88