BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 40.73 and 42.33

Daily Target 1	40.39
Daily Target 2	41.06
Daily Target 3	41.993333333333
Daily Target 4	42.66
Daily Target 5	43.59

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 January 2025	41.72 (-0.71%)	41.83	41.33 - 42.93	0.9969 times
Thu 30 January 2025	42.02 (4.4%)	40.50	40.40 - 42.28	0.9671 times
Wed 29 January 2025	40.25 (-1.49%)	40.87	39.93 - 41.29	1.0306 times
Tue 28 January 2025	40.86 (-1.92%)	41.50	40.30 - 41.73	0.9806 times
Mon 27 January 2025	41.66 (-2.66%)	42.77	40.80 - 42.99	1.1914 times
Fri 24 January 2025	42.80 (1.25%)	42.04	42.04 - 43.26	1.0528 times
Thu 23 January 2025	42.27 (2.25%)	41.34	41.23 - 42.38	1.036 times
Wed 22 January 2025	41.34 (0.61%)	41.29	40.49 - 41.45	1.0958 times
Tue 21 January 2025	41.09 (3.61%)	40.20	40.07 - 41.44	0.8776 times
Fri 17 January 2025	39.66 (0%)	40.22	39.55 - 40.50	0.7712 times
Fri 17 January 2025	39.66 (-0.83%)	40.22	39.55 - 40.50	0.7712 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 39.3 and 42.36

Weekly Target 1	38.49
Weekly Target 2	40.1
Weekly Target 3	41.546666666667
Weekly Target 4	43.16
Weekly Target 5	44.61

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 January 2025	41.72 (-2.52%)	42.77	39.93 - 42.99	1.4218 times
Fri 24 January 2025	42.80 (7.92%)	40.20	40.07 - 43.26	1.1179 times
Fri 17 January 2025	39.66 (0%)	40.22	39.55 - 40.50	0.2122 times
Fri 17 January 2025	39.66 (4.26%)	37.92	37.43 - 40.50	0.9912 times
Fri 10 January 2025	38.04 (-5.89%)	40.35	37.66 - 41.55	0.6798 times
Wed 08 January 2025	40.42 (2.72%)	39.29	38.82 - 41.55	1.0232 times
Fri 03 January 2025	39.35 (3.01%)	38.41	38.02 - 40.58	0.9697 times
Fri 27 December 2024	38.20 (1.25%)	37.46	37.28 - 39.44	0.8776 times
Fri 20 December 2024	37.73 (-7.14%)	40.71	36.01 - 40.71	1.7445 times
Fri 13 December 2024	40.63 (-6.9%)	43.01	40.54 - 43.36	0.962 times
Thu 05 December 2024	43.64 (-1.6%)	44.71	43.50 - 44.79	0.0139 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 39.58 and 45.41

Monthly Target 1	34.97
Monthly Target 2	38.35
Monthly Target 3	40.803333333333
Monthly Target 4	44.18
Monthly Target 5	46.63

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 January 2025	41.72 (4.27%)	40.25	37.43 - 43.26	1.0616 times
Tue 31 December 2024	40.01 (-9.79%)	44.71	36.01 - 44.79	0.7327 times
Tue 26 November 2024	44.35 (7.96%)	41.28	40.58 - 45.04	0.8209 times
Thu 31 October 2024	41.08 (-5.41%)	43.47	40.76 - 44.14	0.7727 times
Mon 30 September 2024	43.43 (6.71%)	40.55	38.73 - 43.90	0.8682 times
Fri 30 August 2024	40.70 (4.63%)	39.43	35.70 - 41.58	0.8875 times
Wed 31 July 2024	38.90 (15.57%)	33.81	32.82 - 39.84	1.0226 times
Fri 28 June 2024	33.66 (-2.29%)	34.69	32.71 - 34.99	1.0078 times
Fri 31 May 2024	34.45 (13.06%)	30.80	29.30 - 36.01	1.2807 times
Tue 30 April 2024	30.47 (-15.46%)	36.05	28.47 - 36.08	1.5453 times
Thu 28 March 2024	36.04 (8.65%)	33.18	32.51 - 36.31	0.955 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	41.3
12 day DMA	41.11
20 day DMA	40.5
35 day DMA	39.87
50 day DMA	40.99
100 day DMA	41.65
150 day DMA	40.39
200 day DMA	38.7

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.47	41.35	41.02
12 day EMA	41.09	40.98	40.79
20 day EMA	40.82	40.72	40.58
35 day EMA	41	40.96	40.9
50 day EMA	41.18	41.16	41.13

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.3	41.52	41.57
12 day SMA	41.11	40.92	40.71
20 day SMA	40.5	40.38	40.27
35 day SMA	39.87	39.88	39.89
50 day SMA	40.99	41.01	41.02
100 day SMA	41.65	41.63	41.62
150 day SMA	40.39	40.33	40.28
200 day SMA	38.7	38.65	38.58