Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 13.5 and 13.76
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.94 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.73 (0.37%) | 13.75 | 13.52 - 13.78 | 1.561 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.70 | 13.60 - 13.71 | 0 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.70 | 13.60 - 13.71 | 0 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.70 | 13.60 - 13.71 | 1.0777 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.70 | 13.60 - 13.71 | 0 times |
| Wed 16 April 2025 | 13.68 (-0.44%) | 13.70 | 13.60 - 13.71 | 0 times |
| Tue 15 April 2025 | 13.74 (0.59%) | 13.64 | 13.64 - 13.79 | 1.0153 times |
| Mon 14 April 2025 | 13.66 (1.26%) | 13.60 | 13.53 - 13.74 | 2.9697 times |
| Fri 11 April 2025 | 13.49 (0%) | 13.52 | 13.27 - 13.55 | 1.8252 times |
| Thu 10 April 2025 | 13.49 (-1.96%) | 13.76 | 13.40 - 13.76 | 1.551 times |
| Wed 09 April 2025 | 13.76 (4.24%) | 13.27 | 13.15 - 13.85 | 1.9554 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 13.63 and 13.89
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.73 (0.37%) | 13.70 | 13.52 - 13.78 | 0.2565 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.70 | 13.60 - 13.71 | 0 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.70 | 13.60 - 13.71 | 0.1771 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.70 | 13.60 - 13.71 | 0 times |
| Wed 16 April 2025 | 13.68 (1.41%) | 13.60 | 13.53 - 13.79 | 0.6547 times |
| Fri 11 April 2025 | 13.49 (0.82%) | 12.58 | 12.50 - 13.85 | 2.3426 times |
| Fri 04 April 2025 | 13.38 (-7.47%) | 14.49 | 12.98 - 14.50 | 2.7296 times |
| Fri 28 March 2025 | 14.46 (-0.21%) | 14.52 | 14.42 - 14.55 | 0.6109 times |
| Fri 21 March 2025 | 14.49 (-0.34%) | 14.51 | 14.41 - 14.55 | 1.4018 times |
| Fri 14 March 2025 | 14.54 (-0.75%) | 14.66 | 14.50 - 14.72 | 1.827 times |
| Fri 07 March 2025 | 14.65 (-0.27%) | 14.72 | 14.64 - 14.76 | 2.0221 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 12.12 and 14.12
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.73 (-5.18%) | 14.48 | 12.50 - 14.50 | 1.0624 times |
| Mon 31 March 2025 | 14.48 (-1.43%) | 14.72 | 14.41 - 14.76 | 1.1193 times |
| Fri 28 February 2025 | 14.69 (-0.54%) | 14.67 | 14.60 - 14.88 | 1.0602 times |
| Fri 31 January 2025 | 14.77 (1.16%) | 14.65 | 14.43 - 14.81 | 1.2016 times |
| Tue 31 December 2024 | 14.60 (0.41%) | 14.69 | 14.21 - 14.88 | 1.0109 times |
| Tue 26 November 2024 | 14.54 (-1.89%) | 14.85 | 14.47 - 14.95 | 0.9662 times |
| Thu 31 October 2024 | 14.82 (-2.5%) | 15.14 | 14.70 - 15.20 | 1.0914 times |
| Mon 30 September 2024 | 15.20 (1.2%) | 15.01 | 14.87 - 15.21 | 0.786 times |
| Fri 30 August 2024 | 15.02 (1.56%) | 14.76 | 14.39 - 15.10 | 0.8763 times |
| Wed 31 July 2024 | 14.79 (1.44%) | 14.61 | 14.43 - 14.82 | 0.8258 times |
| Fri 28 June 2024 | 14.58 (-1.09%) | 14.82 | 14.45 - 14.88 | 0.7823 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.67 | 13.67 |
| 12 day EMA | 13.72 | 13.72 | 13.73 |
| 20 day EMA | 13.85 | 13.86 | 13.88 |
| 35 day EMA | 14.04 | 14.06 | 14.08 |
| 50 day EMA | 14.28 | 14.3 | 14.33 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.68 | 13.69 |
| 12 day SMA | 13.62 | 13.57 | 13.55 |
| 20 day SMA | 13.83 | 13.86 | 13.9 |
| 35 day SMA | 14.14 | 14.17 | 14.2 |
| 50 day SMA | 14.31 | 14.33 | 14.35 |
| 100 day SMA | 14.47 | 14.48 | 14.49 |
| 150 day SMA | 14.62 | 14.63 | 14.63 |
| 200 day SMA | 14.66 | 14.66 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.