BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 14.46 and 14.61

Daily Target 114.43
Daily Target 214.48
Daily Target 314.576666666667
Daily Target 414.63
Daily Target 514.73

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Tue 26 November 2024 14.54 (0%) 14.67 14.52 - 14.67 0.9822 times
Tue 26 November 2024 14.54 (-0.75%) 14.67 14.52 - 14.67 0.9822 times
Mon 25 November 2024 14.65 (0%) 14.70 14.61 - 14.73 0.7773 times
Fri 22 November 2024 14.65 (0.62%) 14.61 14.54 - 14.65 0.8342 times
Thu 21 November 2024 14.56 (-0.68%) 14.66 14.47 - 14.67 1.7978 times
Wed 20 November 2024 14.66 (0.21%) 14.65 14.61 - 14.70 0.7085 times
Tue 19 November 2024 14.63 (-0.2%) 14.66 14.61 - 14.74 1.0894 times
Mon 18 November 2024 14.66 (0.41%) 14.58 14.58 - 14.75 0.9025 times
Fri 15 November 2024 14.60 (-1.28%) 14.69 14.60 - 14.73 0.7204 times
Thu 14 November 2024 14.79 (-0.14%) 14.86 14.79 - 14.87 1.2055 times
Wed 13 November 2024 14.81 (0.2%) 14.83 14.78 - 14.88 0.8744 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 14.46 and 14.61

Weekly Target 114.43
Weekly Target 214.48
Weekly Target 314.576666666667
Weekly Target 414.63
Weekly Target 514.73

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Tue 26 November 2024 14.54 (0%) 14.67 14.52 - 14.67 0.2786 times
Tue 26 November 2024 14.54 (-0.75%) 14.70 14.52 - 14.73 0.4992 times
Fri 22 November 2024 14.65 (0.34%) 14.58 14.47 - 14.75 1.5128 times
Fri 15 November 2024 14.60 (-2.08%) 14.88 14.60 - 14.90 1.3753 times
Fri 08 November 2024 14.91 (0.54%) 14.87 14.77 - 14.95 1.3723 times
Fri 01 November 2024 14.83 (0.75%) 14.74 14.74 - 14.91 1.0887 times
Fri 25 October 2024 14.72 (-0.07%) 14.79 14.70 - 14.80 0.4315 times
Wed 23 October 2024 14.73 (-0.54%) 14.81 14.72 - 14.89 0.6847 times
Fri 18 October 2024 14.81 (-1.07%) 14.97 14.80 - 15.00 1.2865 times
Fri 11 October 2024 14.97 (-0.47%) 15.08 14.92 - 15.17 1.4703 times
Fri 04 October 2024 15.04 (-0.4%) 15.15 15.01 - 15.20 1.5408 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 14.27 and 14.75

Monthly Target 114.17
Monthly Target 214.36
Monthly Target 314.653333333333
Monthly Target 414.84
Monthly Target 515.13

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Tue 26 November 2024 14.54 (-1.89%) 14.85 14.47 - 14.95 1.2368 times
Thu 31 October 2024 14.82 (-2.5%) 15.14 14.70 - 15.20 1.397 times
Mon 30 September 2024 15.20 (1.2%) 15.01 14.87 - 15.21 1.0061 times
Fri 30 August 2024 15.02 (1.56%) 14.76 14.39 - 15.10 1.1216 times
Wed 31 July 2024 14.79 (1.44%) 14.61 14.43 - 14.82 1.0571 times
Fri 28 June 2024 14.58 (-1.09%) 14.82 14.45 - 14.88 1.0014 times
Fri 31 May 2024 14.74 (-3.66%) 15.28 14.70 - 15.50 1.0503 times
Tue 30 April 2024 15.30 (-3.65%) 15.91 14.93 - 15.95 0.7368 times
Thu 28 March 2024 15.88 (2.39%) 15.50 15.48 - 15.98 0.7051 times
Thu 29 February 2024 15.51 (0.58%) 15.48 15.11 - 15.59 0.6878 times
Wed 31 January 2024 15.42 (2.8%) 15.00 14.92 - 15.48 0.8585 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.66
20 day DMA 14.74
35 day DMA 14.77
50 day DMA 14.87
100 day DMA 14.84
150 day DMA 14.85
200 day DMA 15.01

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6114.64
12 day EMA14.6514.6714.69
20 day EMA14.714.7214.74
35 day EMA14.7914.814.82
50 day EMA14.8714.8814.89

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6114.63
12 day SMA14.6614.6814.71
20 day SMA14.7414.7514.76
35 day SMA14.7714.7914.8
50 day SMA14.8714.8814.89
100 day SMA14.8414.8414.84
150 day SMA14.8514.8614.86
200 day SMA15.0115.0215.02
Back to top | Use Dark Theme