Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 104.47 and 105.91
| Daily Target 1 | 104.12 |
| Daily Target 2 | 104.81 |
| Daily Target 3 | 105.56 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 107 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 105.50 (0.29%) | 106.31 | 104.87 - 106.31 | 0.9572 times | Tue 18 February 2025 | 105.20 (-0.71%) | 106.26 | 104.73 - 107.30 | 0.8206 times | Fri 14 February 2025 | 105.95 (-0.94%) | 106.98 | 105.75 - 107.70 | 0.8529 times | Thu 13 February 2025 | 106.95 (0.26%) | 107.14 | 105.89 - 108.00 | 1.2387 times | Wed 12 February 2025 | 106.67 (-0.28%) | 105.97 | 104.77 - 107.61 | 1.0262 times | Tue 11 February 2025 | 106.97 (0.63%) | 105.79 | 105.37 - 107.29 | 1.2243 times | Mon 10 February 2025 | 106.30 (1.79%) | 104.49 | 103.49 - 107.06 | 1 times | Fri 07 February 2025 | 104.43 (-1.15%) | 105.26 | 102.91 - 105.97 | 1.2925 times | Thu 06 February 2025 | 105.64 (0.8%) | 105.09 | 104.29 - 105.97 | 0.8313 times | Wed 05 February 2025 | 104.80 (2.04%) | 102.70 | 102.53 - 104.94 | 0.7562 times | Tue 04 February 2025 | 102.70 (3.09%) | 100.10 | 99.20 - 103.06 | 1.304 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 103.83 and 106.4
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 104.39 |
| Weekly Target 3 | 105.84333333333 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 105.50 (-0.42%) | 106.26 | 104.73 - 107.30 | 0.5071 times | Fri 14 February 2025 | 105.95 (1.46%) | 104.49 | 103.49 - 108.00 | 1.5238 times | Fri 07 February 2025 | 104.43 (5.43%) | 97.79 | 96.62 - 105.97 | 1.4035 times | Fri 31 January 2025 | 99.05 (2.06%) | 97.36 | 97.19 - 100.23 | 1.0365 times | Fri 24 January 2025 | 97.05 (2.1%) | 96.01 | 93.86 - 98.42 | 1.2165 times | Fri 17 January 2025 | 95.05 (0%) | 94.71 | 93.71 - 95.33 | 0.153 times | Fri 17 January 2025 | 95.05 (-1.57%) | 95.94 | 91.43 - 96.99 | 1.5417 times | Fri 10 January 2025 | 96.57 (4.32%) | 90.73 | 90.37 - 96.99 | 0.7922 times | Wed 08 January 2025 | 92.57 (5.19%) | 88.30 | 88.30 - 92.99 | 0.8033 times | Fri 03 January 2025 | 88.00 (-5.16%) | 92.00 | 87.46 - 92.00 | 1.0225 times | Fri 27 December 2024 | 92.79 (-1.05%) | 93.32 | 92.54 - 94.61 | 0.5639 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 101.06 and 112.44
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 103.37333333333 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 105.50 (6.51%) | 97.79 | 96.62 - 108.00 | 0.605 times | Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.0751 times | Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.7308 times | Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0959 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.9731 times | Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.9281 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.3991 times | Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9605 times | Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.9582 times | Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.2743 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2952 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 105.06 |
| 20 day DMA | 102.31 |
| 35 day DMA | 98.25 |
| 50 day DMA | 97.38 |
| 100 day DMA | 92.61 |
| 150 day DMA | 89.68 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.79 | 106.09 |
| 12 day EMA | 104.5 | 104.32 | 104.16 |
| 20 day EMA | 102.76 | 102.47 | 102.18 |
| 35 day EMA | 100.54 | 100.25 | 99.96 |
| 50 day EMA | 98.16 | 97.86 | 97.56 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 106.35 | 106.57 |
| 12 day SMA | 105.06 | 104.52 | 104.09 |
| 20 day SMA | 102.31 | 101.91 | 101.4 |
| 35 day SMA | 98.25 | 97.8 | 97.44 |
| 50 day SMA | 97.38 | 97.2 | 97.02 |
| 100 day SMA | 92.61 | 92.37 | 92.14 |
| 150 day SMA | 89.68 | 89.58 | 89.48 |
| 200 day SMA | 88.69 | 88.54 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.