Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 5.58 and 6.02
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.38 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.81 (-7.19%) | 6.16 | 5.79 - 6.23 | 1.7707 times |
| Thu 03 April 2025 | 6.26 (3.64%) | 5.87 | 5.87 - 6.28 | 1.3024 times |
| Wed 02 April 2025 | 6.04 (-1.15%) | 6.04 | 5.99 - 6.16 | 0.8063 times |
| Tue 01 April 2025 | 6.11 (-2.4%) | 6.22 | 5.98 - 6.25 | 1.5252 times |
| Mon 31 March 2025 | 6.26 (1.79%) | 6.11 | 6.11 - 6.38 | 1.4671 times |
| Fri 28 March 2025 | 6.15 (4.41%) | 5.99 | 5.94 - 6.18 | 0.989 times |
| Wed 26 March 2025 | 5.89 (-2.16%) | 5.90 | 5.88 - 6.01 | 0.3062 times |
| Mon 24 March 2025 | 6.02 (0%) | 6.05 | 5.94 - 6.09 | 0.4416 times |
| Fri 21 March 2025 | 6.02 (-2.11%) | 6.10 | 6.00 - 6.22 | 0.886 times |
| Thu 20 March 2025 | 6.15 (0.65%) | 6.06 | 6.04 - 6.18 | 0.5055 times |
| Wed 19 March 2025 | 6.11 (0.16%) | 6.06 | 6.05 - 6.14 | 0.5103 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.51 and 6.1
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.81 (-5.53%) | 6.11 | 5.79 - 6.38 | 1.7764 times |
| Fri 28 March 2025 | 6.15 (2.16%) | 6.05 | 5.88 - 6.18 | 0.449 times |
| Fri 21 March 2025 | 6.02 (-0.99%) | 6.11 | 6.00 - 6.22 | 0.836 times |
| Fri 14 March 2025 | 6.08 (5.74%) | 5.60 | 5.43 - 6.11 | 0.8389 times |
| Fri 07 March 2025 | 5.75 (0.88%) | 5.70 | 5.44 - 6.06 | 1.1425 times |
| Fri 28 February 2025 | 5.70 (5.56%) | 5.44 | 5.38 - 6.08 | 1.1626 times |
| Fri 21 February 2025 | 5.40 (1.69%) | 5.25 | 5.13 - 5.69 | 1.0135 times |
| Fri 14 February 2025 | 5.31 (16.7%) | 4.56 | 4.45 - 5.38 | 1.0769 times |
| Fri 07 February 2025 | 4.55 (-1.73%) | 4.53 | 4.51 - 4.74 | 0.656 times |
| Fri 31 January 2025 | 4.63 (-5.89%) | 4.94 | 4.59 - 5.11 | 1.0483 times |
| Fri 24 January 2025 | 4.92 (-0.81%) | 5.03 | 4.82 - 5.10 | 0.7879 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 5.56 and 6.05
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.81 (-7.19%) | 6.22 | 5.79 - 6.28 | 0.4064 times |
| Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 1.0604 times |
| Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.137 times |
| Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.1483 times |
| Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.6102 times |
| Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.906 times |
| Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.4271 times |
| Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 1.0445 times |
| Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 1.0503 times |
| Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.2097 times |
| Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.7602 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.15 | 6.09 |
| 12 day EMA | 6.03 | 6.07 | 6.03 |
| 20 day EMA | 5.95 | 5.96 | 5.93 |
| 35 day EMA | 5.74 | 5.74 | 5.71 |
| 50 day EMA | 5.49 | 5.48 | 5.45 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.16 | 6.09 |
| 12 day SMA | 6.08 | 6.11 | 6.09 |
| 20 day SMA | 5.97 | 5.98 | 5.94 |
| 35 day SMA | 5.79 | 5.76 | 5.71 |
| 50 day SMA | 5.48 | 5.46 | 5.43 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 6.11 | 6.12 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.