Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 5.42 and 5.56
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.58 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.48 (2.81%) | 5.39 | 5.35 - 5.49 | 1.1516 times | Thu 21 November 2024 | 5.33 (2.11%) | 5.22 | 5.20 - 5.36 | 0.5885 times | Wed 20 November 2024 | 5.22 (0.38%) | 5.15 | 5.15 - 5.35 | 0.3741 times | Tue 19 November 2024 | 5.20 (0.39%) | 5.09 | 5.08 - 5.25 | 1.4251 times | Mon 18 November 2024 | 5.18 (-0.96%) | 5.22 | 5.10 - 5.29 | 0.9898 times | Fri 15 November 2024 | 5.23 (-1.88%) | 5.37 | 5.22 - 5.40 | 0.7568 times | Thu 14 November 2024 | 5.33 (-2.02%) | 5.42 | 5.28 - 5.49 | 0.9679 times | Wed 13 November 2024 | 5.44 (-0.37%) | 5.46 | 5.41 - 5.57 | 1.2403 times | Tue 12 November 2024 | 5.46 (-4.71%) | 5.71 | 5.44 - 5.72 | 1.1381 times | Mon 11 November 2024 | 5.73 (4.18%) | 5.60 | 5.39 - 5.80 | 1.3679 times | Fri 08 November 2024 | 5.50 (-3.51%) | 5.68 | 5.46 - 5.70 | 1.6285 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.28 and 5.69
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.48 (4.78%) | 5.22 | 5.08 - 5.49 | 0.8219 times | Fri 15 November 2024 | 5.23 (-4.91%) | 5.60 | 5.22 - 5.80 | 0.9928 times | Fri 08 November 2024 | 5.50 (-12%) | 6.22 | 5.39 - 6.65 | 1.1243 times | Fri 01 November 2024 | 6.25 (2.12%) | 6.22 | 6.15 - 6.40 | 0.5375 times | Fri 25 October 2024 | 6.12 (-0.65%) | 6.15 | 5.99 - 6.24 | 0.341 times | Wed 23 October 2024 | 6.16 (-6.38%) | 6.54 | 5.99 - 6.61 | 0.4747 times | Fri 18 October 2024 | 6.58 (11.34%) | 5.90 | 5.90 - 6.83 | 1.1454 times | Fri 11 October 2024 | 5.91 (-4.68%) | 5.95 | 5.48 - 6.02 | 1.9115 times | Fri 04 October 2024 | 6.20 (-5.92%) | 6.72 | 6.14 - 7.02 | 1.7013 times | Fri 27 September 2024 | 6.59 (-2.37%) | 6.83 | 6.49 - 6.83 | 0.9496 times | Fri 20 September 2024 | 6.75 (1.35%) | 6.69 | 6.49 - 6.98 | 0.8221 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 4.5 and 6.07
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.48 (-12.6%) | 6.30 | 5.08 - 6.65 | 0.7868 times | Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.4189 times | Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 1.0386 times | Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 1.0443 times | Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.2028 times | Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.7559 times | Fri 31 May 2024 | 6.71 (-1.18%) | 6.76 | 6.52 - 7.62 | 0.9814 times | Tue 30 April 2024 | 6.79 (2.72%) | 6.61 | 6.23 - 7.07 | 0.8846 times | Thu 28 March 2024 | 6.61 (15.56%) | 5.75 | 5.46 - 6.71 | 0.8795 times | Thu 29 February 2024 | 5.72 (4.57%) | 5.45 | 5.27 - 6.31 | 1.0073 times | Wed 31 January 2024 | 5.47 (-6.01%) | 5.84 | 5.41 - 6.15 | 0.7322 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.29 | 5.27 |
| 12 day EMA | 5.48 | 5.48 | 5.51 |
| 20 day EMA | 5.64 | 5.66 | 5.7 |
| 35 day EMA | 5.87 | 5.89 | 5.92 |
| 50 day EMA | 6.09 | 6.11 | 6.14 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.23 | 5.23 |
| 12 day SMA | 5.4 | 5.48 | 5.56 |
| 20 day SMA | 5.76 | 5.79 | 5.84 |
| 35 day SMA | 5.93 | 5.94 | 5.96 |
| 50 day SMA | 6.13 | 6.15 | 6.18 |
| 100 day SMA | 6.67 | 6.68 | 6.7 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 6.61 | 6.62 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.