Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 50.26 and 51.19
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.93 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.81 (-0.84%) | 51.46 | 50.63 - 51.56 | 0.6315 times | Mon 30 December 2024 | 51.24 (-0.56%) | 50.80 | 50.49 - 51.51 | 0.5431 times | Fri 27 December 2024 | 51.53 (-0.39%) | 51.40 | 51.15 - 51.96 | 0.9869 times | Thu 26 December 2024 | 51.73 (0.92%) | 51.01 | 50.93 - 51.97 | 0.7095 times | Tue 24 December 2024 | 51.26 (0.49%) | 51.04 | 50.88 - 51.31 | 0.47 times | Mon 23 December 2024 | 51.01 (0.26%) | 50.88 | 50.42 - 51.26 | 0.7197 times | Fri 20 December 2024 | 50.88 (0.95%) | 49.83 | 49.83 - 51.45 | 3.1201 times | Thu 19 December 2024 | 50.40 (1.53%) | 50.36 | 50.12 - 50.97 | 0.8934 times | Wed 18 December 2024 | 49.64 (-4.13%) | 51.97 | 49.21 - 52.02 | 0.8665 times | Tue 17 December 2024 | 51.78 (-1.43%) | 52.38 | 50.58 - 52.64 | 1.0592 times | Mon 16 December 2024 | 52.53 (0.67%) | 52.17 | 51.77 - 52.59 | 0.7417 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 50.65 and 51.72
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.953333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.81 (-1.4%) | 50.80 | 50.49 - 51.56 | 0.3963 times | Fri 27 December 2024 | 51.53 (1.28%) | 50.88 | 50.42 - 51.97 | 0.9736 times | Fri 20 December 2024 | 50.88 (-2.49%) | 52.17 | 49.21 - 52.64 | 2.2537 times | Fri 13 December 2024 | 52.18 (0.44%) | 53.37 | 51.22 - 54.14 | 1.2618 times | Thu 05 December 2024 | 51.95 (0.29%) | 54.08 | 51.58 - 54.20 | 0.0363 times | Tue 26 November 2024 | 51.80 (0%) | 50.66 | 50.66 - 52.17 | 0.4137 times | Tue 26 November 2024 | 51.80 (6.02%) | 49.16 | 49.16 - 52.17 | 0.9165 times | Fri 22 November 2024 | 48.86 (1.96%) | 48.29 | 46.10 - 49.70 | 1.2896 times | Fri 15 November 2024 | 47.92 (5.83%) | 45.71 | 44.97 - 49.78 | 1.2768 times | Fri 08 November 2024 | 45.28 (7.35%) | 42.20 | 42.20 - 46.52 | 1.1816 times | Fri 01 November 2024 | 42.18 (-0.5%) | 42.77 | 42.01 - 43.94 | 1.0178 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 47.52 and 52.51
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.9667 times | Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 1.0438 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.9983 times | Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 1.0261 times | Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 1.0562 times | Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 1.1006 times | Fri 28 June 2024 | 36.94 (-4.15%) | 38.83 | 34.87 - 39.16 | 0.9274 times | Fri 31 May 2024 | 38.54 (3.08%) | 37.38 | 35.39 - 39.88 | 0.8944 times | Tue 30 April 2024 | 37.39 (-7.15%) | 40.60 | 35.84 - 40.82 | 0.8462 times | Thu 28 March 2024 | 40.27 (-1.64%) | 40.86 | 35.91 - 41.87 | 1.1404 times | Thu 29 February 2024 | 40.94 (10.08%) | 37.53 | 36.76 - 41.69 | 0.9217 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.77 |
| 35 day DMA | 50.05 |
| 50 day DMA | 47.98 |
| 100 day DMA | 45.23 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.33 | 51.37 |
| 12 day EMA | 51.22 | 51.29 | 51.3 |
| 20 day EMA | 50.87 | 50.88 | 50.84 |
| 35 day EMA | 49.49 | 49.41 | 49.3 |
| 50 day EMA | 47.89 | 47.77 | 47.63 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.35 | 51.28 |
| 12 day SMA | 51.25 | 51.3 | 51.44 |
| 20 day SMA | 51.77 | 51.82 | 51.82 |
| 35 day SMA | 50.05 | 49.86 | 49.62 |
| 50 day SMA | 47.98 | 47.85 | 47.69 |
| 100 day SMA | 45.23 | 45.12 | 45 |
| 150 day SMA | 42.84 | 42.74 | 42.64 |
| 200 day SMA | 41.6 | 41.53 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.