Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 59.79 and 60.39
| Daily Target 1 | 59.31 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 59.91 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 60.51 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.03 (0.92%) | 60.00 | 59.55 - 60.15 | 1.1507 times |
| Wed 26 March 2025 | 59.48 (0.03%) | 59.03 | 59.03 - 59.57 | 0.6483 times |
| Mon 24 March 2025 | 59.46 (0.39%) | 59.38 | 58.97 - 59.85 | 0.9615 times |
| Fri 21 March 2025 | 59.23 (-1.94%) | 60.04 | 58.85 - 60.56 | 2.6324 times |
| Thu 20 March 2025 | 60.40 (-0.36%) | 60.46 | 60.33 - 60.96 | 0.5933 times |
| Wed 19 March 2025 | 60.62 (0.21%) | 60.48 | 59.96 - 60.87 | 0.9725 times |
| Tue 18 March 2025 | 60.49 (-1.4%) | 61.03 | 60.34 - 61.23 | 0.6652 times |
| Mon 17 March 2025 | 61.35 (0.28%) | 61.16 | 61.16 - 61.92 | 0.7104 times |
| Fri 14 March 2025 | 61.18 (3.17%) | 59.52 | 59.30 - 61.32 | 0.9102 times |
| Thu 13 March 2025 | 59.30 (0.41%) | 59.16 | 59.01 - 59.90 | 0.7556 times |
| Wed 12 March 2025 | 59.06 (-2.11%) | 60.40 | 58.90 - 60.48 | 1.0085 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 59.5 and 60.68
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.03 (1.35%) | 59.38 | 58.97 - 60.15 | 0.6209 times |
| Fri 21 March 2025 | 59.23 (-3.19%) | 61.16 | 58.85 - 61.92 | 1.2536 times |
| Fri 14 March 2025 | 61.18 (1.83%) | 60.40 | 58.90 - 61.32 | 1.157 times |
| Fri 07 March 2025 | 60.08 (-1.8%) | 60.90 | 59.06 - 61.99 | 1.1356 times |
| Fri 28 February 2025 | 61.18 (2.56%) | 59.72 | 59.21 - 61.35 | 1.1856 times |
| Fri 21 February 2025 | 59.65 (0%) | 58.83 | 58.49 - 59.98 | 0.8771 times |
| Fri 14 February 2025 | 59.65 (0.32%) | 59.34 | 58.80 - 60.75 | 0.7812 times |
| Fri 07 February 2025 | 59.46 (1.24%) | 58.20 | 57.93 - 60.69 | 1.1384 times |
| Fri 31 January 2025 | 58.73 (2.03%) | 58.25 | 57.83 - 59.88 | 1.079 times |
| Fri 24 January 2025 | 57.56 (-3.39%) | 60.00 | 56.99 - 60.65 | 0.7715 times |
| Fri 17 January 2025 | 59.58 (0%) | 59.08 | 59.05 - 59.78 | 0.1708 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 57.87 and 61.01
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.03 (-1.88%) | 60.90 | 58.85 - 61.99 | 1.0196 times |
| Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.9744 times |
| Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.116 times |
| Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.8242 times |
| Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.123 times |
| Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.246 times |
| Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8016 times |
| Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 0.9993 times |
| Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 1.0058 times |
| Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.8901 times |
| Fri 31 May 2024 | 56.45 (2.82%) | 55.06 | 54.12 - 58.80 | 1.0302 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.08 |
| 20 day DMA | 60.25 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.61 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.74 | 59.87 |
| 12 day EMA | 60 | 59.99 | 60.08 |
| 20 day EMA | 60 | 60 | 60.05 |
| 35 day EMA | 59.7 | 59.68 | 59.69 |
| 50 day EMA | 59.35 | 59.32 | 59.31 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.84 | 60.04 |
| 12 day SMA | 60.08 | 60.1 | 60.15 |
| 20 day SMA | 60.25 | 60.26 | 60.27 |
| 35 day SMA | 60.02 | 59.99 | 59.98 |
| 50 day SMA | 59.61 | 59.54 | 59.47 |
| 100 day SMA | 59.85 | 59.85 | 59.86 |
| 150 day SMA | 59.93 | 59.91 | 59.9 |
| 200 day SMA | 58.95 | 58.91 | 58.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.