Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 63.98 and 65.09
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 64.24 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.35 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.31 (1.61%) | 63.70 | 63.65 - 64.76 | 0.958 times | Thu 21 November 2024 | 63.29 (1.38%) | 62.47 | 62.42 - 63.48 | 0.6693 times | Wed 20 November 2024 | 62.43 (-0.45%) | 62.54 | 62.00 - 62.73 | 0.6074 times | Tue 19 November 2024 | 62.71 (-0.4%) | 62.79 | 61.86 - 62.79 | 1.0203 times | Mon 18 November 2024 | 62.96 (0.35%) | 62.03 | 61.85 - 63.27 | 0.7788 times | Fri 15 November 2024 | 62.74 (0.1%) | 63.29 | 62.69 - 63.54 | 0.9263 times | Thu 14 November 2024 | 62.68 (-0.76%) | 63.35 | 62.61 - 63.60 | 1.2066 times | Wed 13 November 2024 | 63.16 (2.25%) | 62.26 | 62.20 - 63.18 | 1.7884 times | Tue 12 November 2024 | 61.77 (-0.98%) | 62.38 | 61.62 - 63.01 | 1.0207 times | Mon 11 November 2024 | 62.38 (2.63%) | 61.00 | 60.72 - 62.48 | 1.0242 times | Fri 08 November 2024 | 60.78 (2.03%) | 60.07 | 59.50 - 60.98 | 0.841 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 63.08 and 65.99
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.31 (2.5%) | 62.03 | 61.85 - 64.76 | 0.9661 times | Fri 15 November 2024 | 62.74 (3.22%) | 61.00 | 60.72 - 63.60 | 1.4288 times | Fri 08 November 2024 | 60.78 (4.94%) | 57.50 | 57.20 - 60.98 | 1.3255 times | Fri 01 November 2024 | 57.92 (-3.26%) | 60.14 | 57.84 - 60.65 | 1 times | Fri 25 October 2024 | 59.87 (-1.96%) | 60.59 | 59.84 - 61.37 | 0.841 times | Wed 23 October 2024 | 61.07 (-1.12%) | 61.93 | 59.98 - 61.93 | 1.2606 times | Fri 18 October 2024 | 61.76 (4.13%) | 59.49 | 59.29 - 62.20 | 1.0451 times | Fri 11 October 2024 | 59.31 (-1.07%) | 59.72 | 58.62 - 59.85 | 0.6695 times | Fri 04 October 2024 | 59.95 (-1.8%) | 61.12 | 59.49 - 61.36 | 0.6008 times | Fri 27 September 2024 | 61.05 (0.61%) | 60.93 | 60.61 - 61.96 | 0.8626 times | Fri 20 September 2024 | 60.68 (0.21%) | 60.90 | 60.10 - 61.89 | 0.976 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 60.76 and 68.32
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.31 (8.65%) | 59.32 | 57.20 - 64.76 | 0.896 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.1785 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.7582 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 0.9452 times | Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 0.9513 times | Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.8419 times | Fri 31 May 2024 | 56.45 (2.82%) | 55.06 | 54.12 - 58.80 | 0.9744 times | Tue 30 April 2024 | 54.90 (0.55%) | 54.65 | 50.73 - 55.14 | 0.9994 times | Thu 28 March 2024 | 54.60 (4.94%) | 51.90 | 51.07 - 54.63 | 1.2338 times | Thu 29 February 2024 | 52.03 (0.52%) | 51.64 | 49.34 - 53.00 | 1.2213 times | Wed 31 January 2024 | 51.76 (-4.06%) | 53.67 | 49.81 - 56.06 | 1.196 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 62.4 |
| 20 day DMA | 61.13 |
| 35 day DMA | 60.86 |
| 50 day DMA | 60.81 |
| 100 day DMA | 59.51 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 62.78 | 62.53 |
| 12 day EMA | 62.44 | 62.1 | 61.88 |
| 20 day EMA | 61.84 | 61.58 | 61.4 |
| 35 day EMA | 61.31 | 61.13 | 61 |
| 50 day EMA | 61 | 60.87 | 60.77 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 62.83 | 62.7 |
| 12 day SMA | 62.4 | 62.07 | 61.7 |
| 20 day SMA | 61.13 | 60.9 | 60.76 |
| 35 day SMA | 60.86 | 60.71 | 60.62 |
| 50 day SMA | 60.81 | 60.75 | 60.69 |
| 100 day SMA | 59.51 | 59.4 | 59.31 |
| 150 day SMA | 57.95 | 57.88 | 57.82 |
| 200 day SMA | 56.69 | 56.62 | 56.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.