Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.93 and 11.98
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.02 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.97 (0%) | 11.99 | 11.94 - 11.99 | 0.8781 times | Tue 26 November 2024 | 11.97 (-0.5%) | 11.99 | 11.94 - 11.99 | 0.8781 times | Mon 25 November 2024 | 12.03 (0.84%) | 12.00 | 11.95 - 12.04 | 2.4045 times | Fri 22 November 2024 | 11.93 (0%) | 11.90 | 11.90 - 11.97 | 0.3475 times | Thu 21 November 2024 | 11.93 (-0.08%) | 11.95 | 11.88 - 11.99 | 0.8418 times | Wed 20 November 2024 | 11.94 (-0.33%) | 11.93 | 11.92 - 11.98 | 0.7692 times | Tue 19 November 2024 | 11.98 (-0.33%) | 12.03 | 11.95 - 12.08 | 1.4209 times | Mon 18 November 2024 | 12.02 (-0.41%) | 12.04 | 12.01 - 12.09 | 0.7934 times | Fri 15 November 2024 | 12.07 (-1.31%) | 12.17 | 12.05 - 12.17 | 0.9559 times | Thu 14 November 2024 | 12.23 (0.16%) | 12.26 | 12.19 - 12.35 | 0.7105 times | Wed 13 November 2024 | 12.21 (-0.16%) | 12.28 | 12.21 - 12.38 | 1.1737 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.93 and 11.98
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.97 (0%) | 11.99 | 11.94 - 11.99 | 0.2838 times | Tue 26 November 2024 | 11.97 (0.34%) | 12.00 | 11.94 - 12.04 | 1.0607 times | Fri 22 November 2024 | 11.93 (-1.16%) | 12.04 | 11.88 - 12.09 | 1.3484 times | Fri 15 November 2024 | 12.07 (-2.27%) | 12.36 | 12.05 - 12.50 | 1.4422 times | Fri 08 November 2024 | 12.35 (1.23%) | 12.24 | 12.15 - 12.43 | 1.8394 times | Fri 01 November 2024 | 12.20 (-3.1%) | 12.58 | 12.14 - 12.70 | 1.4394 times | Fri 25 October 2024 | 12.59 (-1.25%) | 12.85 | 12.55 - 12.85 | 0.386 times | Wed 23 October 2024 | 12.75 (-1.39%) | 12.96 | 12.69 - 12.96 | 0.467 times | Fri 18 October 2024 | 12.93 (0.39%) | 12.87 | 12.74 - 13.00 | 1.0752 times | Fri 11 October 2024 | 12.88 (-0.46%) | 12.97 | 12.86 - 13.01 | 0.658 times | Fri 04 October 2024 | 12.94 (1.89%) | 12.73 | 12.70 - 13.16 | 1.5969 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.62 and 12.24
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 1.19 times | Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.9266 times | Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.6099 times | Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 1.0879 times | Wed 31 July 2024 | 12.19 (1.84%) | 11.97 | 11.87 - 12.26 | 0.8535 times | Fri 28 June 2024 | 11.97 (2.4%) | 11.70 | 11.68 - 12.09 | 0.7015 times | Fri 31 May 2024 | 11.69 (-2.66%) | 12.00 | 11.63 - 12.43 | 0.9828 times | Tue 30 April 2024 | 12.01 (-3.22%) | 12.42 | 11.84 - 12.59 | 0.7 times | Thu 28 March 2024 | 12.41 (2.99%) | 12.02 | 12.02 - 12.69 | 0.7102 times | Thu 29 February 2024 | 12.05 (2.9%) | 11.78 | 11.65 - 12.26 | 1.2376 times | Wed 31 January 2024 | 11.71 (-1.26%) | 11.85 | 11.47 - 12.09 | 1.325 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.99 | 12 |
| 12 day EMA | 12.05 | 12.06 | 12.08 |
| 20 day EMA | 12.15 | 12.17 | 12.19 |
| 35 day EMA | 12.31 | 12.33 | 12.35 |
| 50 day EMA | 12.49 | 12.51 | 12.53 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.96 | 11.96 |
| 12 day SMA | 12.04 | 12.08 | 12.11 |
| 20 day SMA | 12.13 | 12.15 | 12.16 |
| 35 day SMA | 12.38 | 12.41 | 12.44 |
| 50 day SMA | 12.53 | 12.54 | 12.56 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.29 | 12.29 | 12.29 |
| 200 day SMA | 12.26 | 12.26 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.