Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.53 and 11.6
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.65 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.56 (-0.34%) | 11.58 | 11.56 - 11.63 | 0.5413 times | Tue 28 January 2025 | 11.60 (-0.26%) | 11.63 | 11.58 - 11.63 | 0.9987 times | Mon 27 January 2025 | 11.63 (0.52%) | 11.65 | 11.56 - 11.67 | 1.0344 times | Fri 24 January 2025 | 11.57 (0.26%) | 11.51 | 11.47 - 11.60 | 0.9379 times | Thu 23 January 2025 | 11.54 (-0.52%) | 11.56 | 11.48 - 11.65 | 1.1183 times | Wed 22 January 2025 | 11.60 (-0.09%) | 11.64 | 11.51 - 11.68 | 0.791 times | Tue 21 January 2025 | 11.61 (-0.17%) | 11.65 | 11.59 - 11.67 | 1.7058 times | Fri 17 January 2025 | 11.63 (0%) | 11.62 | 11.60 - 11.69 | 0.6567 times | Fri 17 January 2025 | 11.63 (0.52%) | 11.62 | 11.60 - 11.69 | 0.6567 times | Thu 16 January 2025 | 11.57 (0.26%) | 11.52 | 11.43 - 11.60 | 1.559 times | Wed 15 January 2025 | 11.54 (1.05%) | 11.40 | 11.40 - 11.64 | 1.8779 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.51 and 11.62
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.56 (-0.09%) | 11.65 | 11.56 - 11.67 | 0.5607 times | Fri 24 January 2025 | 11.57 (-0.52%) | 11.65 | 11.47 - 11.68 | 0.9916 times | Fri 17 January 2025 | 11.63 (0%) | 11.62 | 11.60 - 11.69 | 0.143 times | Fri 17 January 2025 | 11.63 (2.2%) | 11.32 | 11.31 - 11.69 | 1.523 times | Fri 10 January 2025 | 11.38 (-1.22%) | 11.47 | 11.38 - 11.55 | 0.4442 times | Wed 08 January 2025 | 11.52 (-0.86%) | 11.57 | 11.43 - 11.62 | 0.5895 times | Fri 03 January 2025 | 11.62 (1.31%) | 11.50 | 11.42 - 11.62 | 1.2245 times | Fri 27 December 2024 | 11.47 (-0.35%) | 11.53 | 11.40 - 11.58 | 1.2039 times | Fri 20 December 2024 | 11.51 (-2.87%) | 11.81 | 11.39 - 11.90 | 1.6289 times | Fri 13 December 2024 | 11.85 (-1.58%) | 12.12 | 11.82 - 12.17 | 1.6907 times | Thu 05 December 2024 | 12.04 (2.12%) | 11.97 | 11.94 - 12.07 | 0.256 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 11.44 and 11.82
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.56 (0.35%) | 11.54 | 11.31 - 11.69 | 0.7747 times | Tue 31 December 2024 | 11.52 (-2.29%) | 11.97 | 11.39 - 12.17 | 0.9624 times | Tue 26 November 2024 | 11.79 (-0.34%) | 11.85 | 11.63 - 12.00 | 0.857 times | Thu 31 October 2024 | 11.83 (-4.83%) | 12.51 | 11.79 - 12.57 | 1.0072 times | Mon 30 September 2024 | 12.43 (0.73%) | 12.41 | 12.34 - 12.67 | 1.1808 times | Fri 30 August 2024 | 12.34 (1.65%) | 12.20 | 12.19 - 12.51 | 0.9333 times | Wed 31 July 2024 | 12.14 (1.76%) | 11.95 | 11.72 - 12.15 | 1.1079 times | Fri 28 June 2024 | 11.93 (1.62%) | 11.73 | 11.53 - 11.93 | 0.8935 times | Fri 31 May 2024 | 11.74 (4.45%) | 11.27 | 11.22 - 11.81 | 1.1166 times | Tue 30 April 2024 | 11.24 (-5.55%) | 11.89 | 11.06 - 11.89 | 1.1665 times | Thu 28 March 2024 | 11.90 (0.25%) | 11.85 | 11.77 - 12.19 | 1.1441 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.59 | 11.59 |
| 12 day EMA | 11.58 | 11.58 | 11.58 |
| 20 day EMA | 11.58 | 11.58 | 11.58 |
| 35 day EMA | 11.64 | 11.64 | 11.64 |
| 50 day EMA | 11.68 | 11.69 | 11.69 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.59 | 11.59 |
| 12 day SMA | 11.58 | 11.56 | 11.54 |
| 20 day SMA | 11.55 | 11.55 | 11.54 |
| 35 day SMA | 11.59 | 11.61 | 11.62 |
| 50 day SMA | 11.66 | 11.67 | 11.68 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 11.92 | 11.92 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.