Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 40.66 and 41.63
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.91 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.80 (-0.07%) | 40.59 | 40.52 - 41.49 | 0.7394 times | Tue 28 January 2025 | 40.83 (0.22%) | 40.60 | 40.37 - 41.14 | 0.9885 times | Mon 27 January 2025 | 40.74 (-0.22%) | 41.22 | 40.60 - 42.19 | 1.492 times | Fri 24 January 2025 | 40.83 (2.31%) | 39.59 | 39.46 - 41.12 | 1.2702 times | Thu 23 January 2025 | 39.91 (0.81%) | 40.03 | 39.65 - 40.23 | 0.9112 times | Wed 22 January 2025 | 39.59 (-1.35%) | 40.24 | 39.23 - 41.10 | 1.2434 times | Tue 21 January 2025 | 40.13 (0.78%) | 40.06 | 39.85 - 40.91 | 1.2164 times | Fri 17 January 2025 | 39.82 (0%) | 39.80 | 39.45 - 40.08 | 0.5872 times | Fri 17 January 2025 | 39.82 (1.14%) | 39.80 | 39.45 - 40.08 | 0.5872 times | Thu 16 January 2025 | 39.37 (-1.15%) | 39.46 | 39.04 - 39.84 | 0.9646 times | Wed 15 January 2025 | 39.83 (3.05%) | 40.64 | 39.50 - 40.85 | 1.2691 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 39.68 and 41.5
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.80 (-0.07%) | 41.22 | 40.37 - 42.19 | 1.1023 times | Fri 24 January 2025 | 40.83 (2.54%) | 40.06 | 39.23 - 41.12 | 1.5889 times | Fri 17 January 2025 | 39.82 (0%) | 39.80 | 39.45 - 40.08 | 0.201 times | Fri 17 January 2025 | 39.82 (8%) | 36.39 | 36.39 - 40.85 | 1.605 times | Fri 10 January 2025 | 36.87 (-4.41%) | 38.19 | 36.30 - 38.65 | 0.526 times | Wed 08 January 2025 | 38.57 (-0.44%) | 38.87 | 37.73 - 39.91 | 0.7962 times | Fri 03 January 2025 | 38.74 (0.86%) | 38.13 | 37.56 - 38.81 | 0.8678 times | Fri 27 December 2024 | 38.41 (0.81%) | 37.88 | 37.58 - 38.83 | 0.5474 times | Fri 20 December 2024 | 38.10 (-6.04%) | 40.64 | 37.05 - 40.84 | 1.7105 times | Fri 13 December 2024 | 40.55 (-2.48%) | 41.84 | 40.34 - 42.04 | 1.0548 times | Thu 05 December 2024 | 41.58 (-2.58%) | 41.55 | 41.21 - 41.87 | 0.0102 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 38.55 and 44.44
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.80 (6.89%) | 38.42 | 36.30 - 42.19 | 1.0196 times | Tue 31 December 2024 | 38.17 (-10.57%) | 41.55 | 37.05 - 42.04 | 0.5802 times | Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.0603 times | Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.3065 times | Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 0.9654 times | Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.8511 times | Wed 31 July 2024 | 38.52 (31.6%) | 29.10 | 28.50 - 39.51 | 1.4117 times | Fri 28 June 2024 | 29.27 (2.02%) | 29.06 | 26.78 - 29.60 | 0.8637 times | Fri 31 May 2024 | 28.69 (7.33%) | 27.14 | 27.10 - 30.56 | 0.8644 times | Tue 30 April 2024 | 26.73 (-4.54%) | 28.13 | 24.34 - 28.13 | 1.0772 times | Thu 28 March 2024 | 28.00 (4.4%) | 26.53 | 25.23 - 28.57 | 1.0368 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.04 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.48 | 40.31 |
| 12 day EMA | 40.05 | 39.91 | 39.74 |
| 20 day EMA | 39.75 | 39.64 | 39.51 |
| 35 day EMA | 39.8 | 39.74 | 39.68 |
| 50 day EMA | 40 | 39.97 | 39.93 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.38 | 40.24 |
| 12 day SMA | 40.03 | 39.74 | 39.41 |
| 20 day SMA | 39.28 | 39.15 | 39.02 |
| 35 day SMA | 39.24 | 39.26 | 39.28 |
| 50 day SMA | 39.96 | 39.94 | 39.94 |
| 100 day SMA | 38.09 | 38.06 | 38.03 |
| 150 day SMA | 37.04 | 36.96 | 36.87 |
| 200 day SMA | 34.82 | 34.73 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.