Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 271.96 and 291.42
| Daily Target 1 | 267.87 |
| Daily Target 2 | 276.04 |
| Daily Target 3 | 287.32666666667 |
| Daily Target 4 | 295.5 |
| Daily Target 5 | 306.79 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 284.22 (-9.19%) | 296.62 | 279.15 - 298.61 | 1.669 times |
| Wed 02 April 2025 | 312.99 (2.54%) | 301.02 | 300.35 - 314.12 | 0.6028 times |
| Tue 01 April 2025 | 305.24 (0.1%) | 307.07 | 300.75 - 308.90 | 0.7421 times |
| Mon 31 March 2025 | 304.95 (-0.22%) | 301.32 | 297.01 - 308.28 | 0.9016 times |
| Fri 28 March 2025 | 305.63 (-1.99%) | 310.47 | 302.18 - 311.37 | 1.0345 times |
| Wed 26 March 2025 | 311.82 (-1.04%) | 313.06 | 309.55 - 315.96 | 0.6331 times |
| Mon 24 March 2025 | 315.10 (5.55%) | 303.25 | 303.25 - 316.66 | 0.9286 times |
| Fri 21 March 2025 | 298.52 (-2.62%) | 300.55 | 295.60 - 300.90 | 2.0724 times |
| Thu 20 March 2025 | 306.55 (0.22%) | 302.43 | 302.43 - 313.34 | 0.7146 times |
| Wed 19 March 2025 | 305.87 (1.84%) | 300.00 | 299.75 - 308.32 | 0.7012 times |
| Tue 18 March 2025 | 300.35 (-0.3%) | 302.48 | 297.96 - 304.21 | 0.6846 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 264.2 and 299.17
| Weekly Target 1 | 257.53 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 292.49666666667 |
| Weekly Target 4 | 305.84 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 284.22 (-7.01%) | 301.32 | 279.15 - 314.12 | 0.8459 times |
| Fri 28 March 2025 | 305.63 (2.38%) | 303.25 | 302.18 - 316.66 | 0.5609 times |
| Fri 21 March 2025 | 298.52 (-0.24%) | 298.47 | 295.60 - 313.34 | 1.0947 times |
| Fri 14 March 2025 | 299.25 (-2.86%) | 305.41 | 294.52 - 319.55 | 1.372 times |
| Fri 07 March 2025 | 308.06 (0.55%) | 306.92 | 288.31 - 311.48 | 1.1309 times |
| Fri 28 February 2025 | 306.39 (0.86%) | 304.30 | 295.19 - 313.88 | 1.5417 times |
| Fri 21 February 2025 | 303.78 (-6.88%) | 326.35 | 302.27 - 327.39 | 0.9699 times |
| Fri 14 February 2025 | 326.21 (-0.12%) | 330.82 | 315.89 - 335.60 | 0.5824 times |
| Fri 07 February 2025 | 326.60 (-4.69%) | 333.49 | 321.10 - 346.31 | 1.0073 times |
| Fri 31 January 2025 | 342.68 (-2.98%) | 353.17 | 336.75 - 365.58 | 0.8942 times |
| Fri 24 January 2025 | 353.19 (2.02%) | 348.21 | 347.72 - 356.84 | 0.5383 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 264.2 and 299.17
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 270.87 |
| Monthly Target 3 | 292.49666666667 |
| Monthly Target 4 | 305.84 |
| Monthly Target 5 | 327.47 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 284.22 (-6.8%) | 307.07 | 279.15 - 314.12 | 0.1828 times |
| Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.2224 times |
| Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.1516 times |
| Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.962 times |
| Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.9182 times |
| Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.1172 times |
| Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.9504 times |
| Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0538 times |
| Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.3076 times |
| Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.134 times |
| Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.1261 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 302.61 |
| 12 day DMA | 304.37 |
| 20 day DMA | 303.71 |
| 35 day DMA | 307.53 |
| 50 day DMA | 318.05 |
| 100 day DMA | 332.31 |
| 150 day DMA | 350.35 |
| 200 day DMA | 364.7 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.34 | 308.4 | 306.1 |
| 12 day EMA | 303.28 | 306.74 | 305.6 |
| 20 day EMA | 305.18 | 307.38 | 306.79 |
| 35 day EMA | 311.97 | 313.6 | 313.64 |
| 50 day EMA | 318.5 | 319.9 | 320.18 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.61 | 308.13 | 308.55 |
| 12 day SMA | 304.37 | 305.63 | 304.14 |
| 20 day SMA | 303.71 | 304.26 | 303.41 |
| 35 day SMA | 307.53 | 308.86 | 309.25 |
| 50 day SMA | 318.05 | 319.29 | 319.96 |
| 100 day SMA | 332.31 | 333 | 333.41 |
| 150 day SMA | 350.35 | 351.12 | 351.77 |
| 200 day SMA | 364.7 | 365.35 | 365.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.