Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.76 and 10.8
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.77 (0.65%) | 10.75 | 10.75 - 10.79 | 1.3191 times | Mon 24 February 2025 | 10.70 (-0.47%) | 10.72 | 10.70 - 10.73 | 1.1013 times | Fri 21 February 2025 | 10.75 (0.19%) | 10.73 | 10.72 - 10.76 | 0.8546 times | Thu 20 February 2025 | 10.73 (-0.46%) | 10.76 | 10.73 - 10.78 | 0.8436 times | Wed 19 February 2025 | 10.78 (0.19%) | 10.78 | 10.74 - 10.82 | 1.2915 times | Tue 18 February 2025 | 10.76 (-0.65%) | 10.82 | 10.75 - 10.82 | 0.9125 times | Fri 14 February 2025 | 10.83 (1.03%) | 10.74 | 10.73 - 10.84 | 0.9318 times | Thu 13 February 2025 | 10.72 (-0.09%) | 10.73 | 10.69 - 10.80 | 0.7071 times | Wed 12 February 2025 | 10.73 (-0.56%) | 10.56 | 10.56 - 10.75 | 1.45 times | Tue 11 February 2025 | 10.79 (0%) | 10.74 | 10.74 - 10.81 | 0.5886 times | Mon 10 February 2025 | 10.79 (-0.28%) | 10.84 | 10.77 - 10.87 | 0.8119 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.74 and 10.83
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.77 (0.19%) | 10.72 | 10.70 - 10.79 | 0.6209 times | Fri 21 February 2025 | 10.75 (-0.74%) | 10.82 | 10.72 - 10.82 | 1.0011 times | Fri 14 February 2025 | 10.83 (0.09%) | 10.84 | 10.56 - 10.87 | 1.1517 times | Fri 07 February 2025 | 10.82 (1.03%) | 10.68 | 10.63 - 10.84 | 1.4127 times | Fri 31 January 2025 | 10.71 (0.37%) | 10.66 | 10.58 - 10.73 | 1.3678 times | Fri 24 January 2025 | 10.67 (0.85%) | 10.61 | 10.52 - 10.69 | 1.0707 times | Fri 17 January 2025 | 10.58 (0%) | 10.55 | 10.55 - 10.62 | 0.3108 times | Fri 17 January 2025 | 10.58 (1.54%) | 10.47 | 10.35 - 10.62 | 1.3897 times | Fri 10 January 2025 | 10.42 (-1.04%) | 10.59 | 10.41 - 10.62 | 0.4699 times | Wed 08 January 2025 | 10.53 (-0.94%) | 10.60 | 10.49 - 10.64 | 1.2047 times | Fri 03 January 2025 | 10.63 (2.41%) | 10.38 | 10.38 - 10.64 | 2.7491 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.67 and 10.98
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.77 (0.56%) | 10.68 | 10.56 - 10.87 | 0.5803 times | Fri 31 January 2025 | 10.71 (1.9%) | 10.53 | 10.35 - 10.73 | 0.8623 times | Tue 31 December 2024 | 10.51 (-3.49%) | 11.09 | 10.38 - 11.11 | 1.597 times | Tue 26 November 2024 | 10.89 (0.46%) | 10.84 | 10.65 - 10.98 | 1.2012 times | Thu 31 October 2024 | 10.84 (-3.73%) | 11.26 | 10.70 - 11.36 | 1.4424 times | Mon 30 September 2024 | 11.26 (1.26%) | 11.16 | 11.09 - 11.41 | 0.769 times | Fri 30 August 2024 | 11.12 (2.39%) | 10.83 | 10.83 - 11.18 | 0.9206 times | Wed 31 July 2024 | 10.86 (0.46%) | 10.77 | 10.67 - 10.94 | 0.8765 times | Fri 28 June 2024 | 10.81 (3.64%) | 10.47 | 10.42 - 10.81 | 0.911 times | Fri 31 May 2024 | 10.43 (0.38%) | 10.46 | 10.37 - 10.70 | 0.8398 times | Tue 30 April 2024 | 10.39 (-4.33%) | 10.82 | 10.30 - 10.82 | 0.7822 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.76 |
| 12 day EMA | 10.75 | 10.75 | 10.76 |
| 20 day EMA | 10.73 | 10.73 | 10.73 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.77 |
| 12 day SMA | 10.76 | 10.77 | 10.78 |
| 20 day SMA | 10.75 | 10.74 | 10.74 |
| 35 day SMA | 10.67 | 10.66 | 10.66 |
| 50 day SMA | 10.63 | 10.63 | 10.64 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.