Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1015.03 and 1029.62
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1018.39 |
| Daily Target 3 | 1026.26 |
| Daily Target 4 | 1032.98 |
| Daily Target 5 | 1040.85 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1025.11 (-0.23%) | 1030.81 | 1019.54 - 1034.13 | 0.5937 times | Mon 30 December 2024 | 1027.43 (-1.6%) | 1032.81 | 1021.48 - 1036.05 | 0.873 times | Fri 27 December 2024 | 1044.18 (-0.96%) | 1048.00 | 1040.26 - 1055.44 | 0.4964 times | Thu 26 December 2024 | 1054.28 (-0.05%) | 1045.00 | 1045.00 - 1057.49 | 0.4285 times | Tue 24 December 2024 | 1054.83 (1.46%) | 1041.64 | 1036.67 - 1054.83 | 0.4081 times | Mon 23 December 2024 | 1039.70 (1.07%) | 1025.89 | 1023.36 - 1041.36 | 0.7201 times | Fri 20 December 2024 | 1028.69 (1.22%) | 1007.64 | 1001.97 - 1036.77 | 2.923 times | Thu 19 December 2024 | 1016.33 (-0.39%) | 1040.52 | 1014.95 - 1040.52 | 1.1705 times | Wed 18 December 2024 | 1020.30 (-2.76%) | 1049.22 | 1018.96 - 1061.00 | 1.1597 times | Tue 17 December 2024 | 1049.22 (-1.45%) | 1056.02 | 1038.27 - 1059.75 | 1.2269 times | Mon 16 December 2024 | 1064.65 (0.77%) | 1059.38 | 1056.50 - 1071.98 | 1.2002 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1014.07 and 1030.58
| Weekly Target 1 | 1010.39 |
| Weekly Target 2 | 1017.75 |
| Weekly Target 3 | 1026.9 |
| Weekly Target 4 | 1034.26 |
| Weekly Target 5 | 1043.41 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1025.11 (-1.83%) | 1032.81 | 1019.54 - 1036.05 | 0.4158 times | Fri 27 December 2024 | 1044.18 (1.51%) | 1025.89 | 1023.36 - 1057.49 | 0.5821 times | Fri 20 December 2024 | 1028.69 (-2.64%) | 1059.38 | 1001.97 - 1071.98 | 2.1774 times | Fri 13 December 2024 | 1056.54 (0.72%) | 1049.97 | 1043.25 - 1082.45 | 1.5232 times | Thu 05 December 2024 | 1048.94 (2.19%) | 1031.09 | 1012.48 - 1057.61 | 0.1042 times | Tue 26 November 2024 | 1026.48 (0%) | 1032.05 | 1018.20 - 1038.32 | 0.3233 times | Tue 26 November 2024 | 1026.48 (-0.96%) | 1048.84 | 1018.20 - 1049.00 | 0.9353 times | Fri 22 November 2024 | 1036.46 (-1.04%) | 1038.58 | 1018.00 - 1053.22 | 1.2619 times | Fri 15 November 2024 | 1047.37 (0.78%) | 1048.83 | 1026.18 - 1068.34 | 1.3437 times | Fri 08 November 2024 | 1039.28 (5.5%) | 979.14 | 976.05 - 1057.51 | 1.3332 times | Fri 01 November 2024 | 985.08 (1.13%) | 982.00 | 969.54 - 998.00 | 1.0152 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 973.3 and 1053.78
| Monthly Target 1 | 956.03 |
| Monthly Target 2 | 990.57 |
| Monthly Target 3 | 1036.51 |
| Monthly Target 4 | 1071.05 |
| Monthly Target 5 | 1116.99 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.943 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 1.0856 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 1.0001 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.7828 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.9044 times | Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 1.126 times | Fri 28 June 2024 | 787.32 (1.98%) | 779.49 | 752.30 - 806.47 | 0.8979 times | Fri 31 May 2024 | 772.03 (2.3%) | 755.00 | 748.78 - 818.18 | 1.0729 times | Tue 30 April 2024 | 754.64 (-9.48%) | 834.98 | 745.55 - 835.12 | 1.2339 times | Thu 28 March 2024 | 833.70 (2.76%) | 811.34 | 792.82 - 845.00 | 0.9536 times | Thu 29 February 2024 | 811.34 (4.78%) | 776.49 | 765.63 - 823.71 | 0.9031 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1041.17 |
| 12 day DMA | 1040.11 |
| 20 day DMA | 1041.72 |
| 35 day DMA | 1039.44 |
| 50 day DMA | 1024.94 |
| 100 day DMA | 967.17 |
| 150 day DMA | 913.72 |
| 200 day DMA | 882.27 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.58 | 1039.32 | 1045.26 |
| 12 day EMA | 1038.45 | 1040.88 | 1043.33 |
| 20 day EMA | 1038.16 | 1039.53 | 1040.8 |
| 35 day EMA | 1031.33 | 1031.7 | 1031.95 |
| 50 day EMA | 1023.73 | 1023.67 | 1023.52 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.17 | 1044.08 | 1044.34 |
| 12 day SMA | 1040.11 | 1042.91 | 1046.07 |
| 20 day SMA | 1041.72 | 1041.79 | 1041.99 |
| 35 day SMA | 1039.44 | 1039.13 | 1038.1 |
| 50 day SMA | 1024.94 | 1024.75 | 1024.34 |
| 100 day SMA | 967.17 | 965.32 | 963.45 |
| 150 day SMA | 913.72 | 911.93 | 910.23 |
| 200 day SMA | 882.27 | 881.14 | 880.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.