Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 859.64 and 907.69
| Daily Target 1 | 821.23 |
| Daily Target 2 | 850 |
| Daily Target 3 | 869.27666666667 |
| Daily Target 4 | 898.05 |
| Daily Target 5 | 917.33 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 878.78 (2.33%) | 848.17 | 840.50 - 888.55 | 0.7787 times |
| Thu 10 April 2025 | 858.78 (-4.27%) | 879.49 | 833.10 - 880.41 | 0.9997 times |
| Wed 09 April 2025 | 897.08 (9.97%) | 800.54 | 799.15 - 904.91 | 1.4738 times |
| Tue 08 April 2025 | 815.72 (-0.22%) | 849.30 | 805.00 - 856.80 | 1.4665 times |
| Mon 07 April 2025 | 817.50 (-0.62%) | 789.63 | 773.74 - 846.22 | 1.3384 times |
| Fri 04 April 2025 | 822.62 (-7.33%) | 852.88 | 811.16 - 860.52 | 1.3069 times |
| Thu 03 April 2025 | 887.65 (-7.71%) | 918.56 | 887.16 - 928.21 | 0.7309 times |
| Wed 02 April 2025 | 961.84 (1.88%) | 934.03 | 934.03 - 965.96 | 0.3967 times |
| Tue 01 April 2025 | 944.08 (-0.25%) | 945.91 | 931.41 - 957.38 | 0.5411 times |
| Mon 31 March 2025 | 946.48 (-0.02%) | 933.60 | 920.45 - 949.37 | 0.9673 times |
| Fri 28 March 2025 | 946.70 (-2.22%) | 966.24 | 945.77 - 967.65 | 0.4604 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 826.26 and 957.43
| Weekly Target 1 | 721.31 |
| Weekly Target 2 | 800.04 |
| Weekly Target 3 | 852.47666666667 |
| Weekly Target 4 | 931.21 |
| Weekly Target 5 | 983.65 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 878.78 (6.83%) | 789.63 | 773.74 - 904.91 | 1.5436 times |
| Fri 04 April 2025 | 822.62 (-13.11%) | 933.60 | 811.16 - 965.96 | 1.0048 times |
| Fri 28 March 2025 | 946.70 (-0.53%) | 960.65 | 945.77 - 980.20 | 0.387 times |
| Fri 21 March 2025 | 951.73 (2.48%) | 937.13 | 933.37 - 966.00 | 1.8508 times |
| Fri 14 March 2025 | 928.70 (-1.92%) | 918.10 | 898.26 - 931.78 | 0.8131 times |
| Fri 07 March 2025 | 946.92 (-3.16%) | 979.84 | 918.99 - 990.79 | 0.932 times |
| Fri 28 February 2025 | 977.78 (0.37%) | 975.35 | 942.01 - 982.28 | 0.9996 times |
| Fri 21 February 2025 | 974.22 (0.03%) | 969.14 | 959.07 - 993.21 | 0.7903 times |
| Fri 14 February 2025 | 973.92 (-1.83%) | 995.00 | 965.88 - 996.34 | 0.7377 times |
| Fri 07 February 2025 | 992.04 (-7.76%) | 1054.48 | 991.15 - 1056.54 | 0.9413 times |
| Fri 31 January 2025 | 1075.50 (5.39%) | 1010.00 | 1004.69 - 1084.22 | 0.834 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 730.15 and 922.37
| Monthly Target 1 | 680.61 |
| Monthly Target 2 | 779.69 |
| Monthly Target 3 | 872.82666666667 |
| Monthly Target 4 | 971.91 |
| Monthly Target 5 | 1065.05 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 878.78 (-7.15%) | 945.91 | 773.74 - 965.96 | 0.8123 times |
| Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.4925 times |
| Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2241 times |
| Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.2954 times |
| Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.8355 times |
| Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.9618 times |
| Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.8861 times |
| Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.6935 times |
| Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.8013 times |
| Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 0.9976 times |
| Fri 28 June 2024 | 787.32 (1.98%) | 779.49 | 752.30 - 806.47 | 0.7955 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 853.57 |
| 12 day DMA | 895.46 |
| 20 day DMA | 915.89 |
| 35 day DMA | 931.35 |
| 50 day DMA | 954.11 |
| 100 day DMA | 989.61 |
| 150 day DMA | 979.1 |
| 200 day DMA | 945.1 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.96 | 864.05 | 866.68 |
| 12 day EMA | 886.84 | 888.3 | 893.67 |
| 20 day EMA | 904.52 | 907.23 | 912.33 |
| 35 day EMA | 930.46 | 933.5 | 937.9 |
| 50 day EMA | 950.18 | 953.09 | 956.94 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.57 | 842.34 | 848.11 |
| 12 day SMA | 895.46 | 902.52 | 910.26 |
| 20 day SMA | 915.89 | 917.46 | 920.04 |
| 35 day SMA | 931.35 | 934.43 | 937.83 |
| 50 day SMA | 954.11 | 957.56 | 960.98 |
| 100 day SMA | 989.61 | 991.36 | 993.17 |
| 150 day SMA | 979.1 | 979.16 | 979.44 |
| 200 day SMA | 945.1 | 944.68 | 944.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.