BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 40.34 and 41.3
Daily Target 1 | 39.62 |
Daily Target 2 | 40.09 |
Daily Target 3 | 40.583333333333 |
Daily Target 4 | 41.05 |
Daily Target 5 | 41.54 |
Daily price and volume Banco Latinoamericano
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 40.55 (0.2%) | 40.50 | 40.12 - 41.08 | 1.0596 times |
Thu 08 May 2025 | 40.47 (1.56%) | 40.02 | 39.86 - 40.62 | 0.6895 times |
Wed 07 May 2025 | 39.85 (1.19%) | 39.49 | 38.75 - 40.02 | 2.3325 times |
Tue 06 May 2025 | 39.38 (-0.05%) | 39.89 | 38.95 - 40.37 | 0.8609 times |
Mon 05 May 2025 | 39.40 (-0.03%) | 39.25 | 38.81 - 39.69 | 0.926 times |
Fri 02 May 2025 | 39.41 (2.02%) | 39.02 | 38.73 - 39.42 | 0.714 times |
Thu 01 May 2025 | 38.63 (0.86%) | 38.11 | 37.88 - 38.97 | 0.85 times |
Wed 30 April 2025 | 38.30 (-2.3%) | 38.66 | 38.00 - 38.91 | 0.9965 times |
Tue 29 April 2025 | 39.20 (1.42%) | 38.74 | 38.41 - 39.43 | 0.8237 times |
Mon 28 April 2025 | 38.65 (-0.15%) | 38.69 | 38.25 - 39.37 | 0.7474 times |
Fri 25 April 2025 | 38.71 (0.03%) | 38.47 | 38.28 - 39.08 | 1.0482 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 39.65 and 41.98
Weekly Target 1 | 37.8 |
Weekly Target 2 | 39.17 |
Weekly Target 3 | 40.126666666667 |
Weekly Target 4 | 41.5 |
Weekly Target 5 | 42.46 |
Weekly price and volumes for Banco Latinoamericano
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 40.55 (2.89%) | 39.25 | 38.75 - 41.08 | 2.0739 times |
Fri 02 May 2025 | 39.41 (1.81%) | 38.69 | 37.88 - 39.43 | 1.4601 times |
Fri 25 April 2025 | 38.71 (1.98%) | 37.72 | 36.52 - 39.25 | 0.9994 times |
Thu 17 April 2025 | 37.96 (0.82%) | 37.46 | 37.38 - 38.34 | 0.4928 times |
Wed 16 April 2025 | 37.65 (0%) | 37.46 | 37.38 - 38.19 | 0 times |
Wed 16 April 2025 | 37.65 (0%) | 37.46 | 37.38 - 38.19 | 0 times |
Wed 16 April 2025 | 37.65 (0%) | 37.46 | 37.38 - 38.19 | 0.534 times |
Wed 16 April 2025 | 37.65 (0%) | 37.46 | 37.38 - 38.19 | 0 times |
Wed 16 April 2025 | 37.65 (3.41%) | 36.86 | 36.33 - 38.33 | 0.828 times |
Fri 11 April 2025 | 36.41 (8.14%) | 32.12 | 31.14 - 36.45 | 3.6118 times |
Fri 04 April 2025 | 33.67 (-8.75%) | 36.41 | 33.10 - 37.24 | 2.6725 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 39.22 and 42.42
Monthly Target 1 | 36.64 |
Monthly Target 2 | 38.59 |
Monthly Target 3 | 39.836666666667 |
Monthly Target 4 | 41.79 |
Monthly Target 5 | 43.04 |
Monthly price and volumes Banco Latinoamericano
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 40.55 (5.87%) | 38.11 | 37.88 - 41.08 | 0.3637 times |
Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.322 times |
Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.2727 times |
Fri 28 February 2025 | 42.37 (12.15%) | 36.88 | 36.53 - 42.39 | 0.7032 times |
Fri 31 January 2025 | 37.78 (6.21%) | 35.68 | 35.10 - 39.40 | 1.2747 times |
Tue 31 December 2024 | 35.57 (6.47%) | 34.46 | 34.09 - 36.58 | 0.9975 times |
Tue 26 November 2024 | 33.41 (4.5%) | 32.00 | 31.99 - 35.47 | 0.8937 times |
Thu 31 October 2024 | 31.97 (-1.6%) | 32.50 | 31.70 - 34.31 | 1.0773 times |
Mon 30 September 2024 | 32.49 (3.64%) | 31.57 | 29.78 - 33.50 | 1.019 times |
Fri 30 August 2024 | 31.35 (-3.03%) | 32.32 | 27.37 - 32.45 | 1.0764 times |
Wed 31 July 2024 | 32.33 (8.97%) | 29.79 | 29.35 - 34.45 | 1.7318 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
DMA period | DMA value |
5 day DMA | 39.93 |
12 day DMA | 39.27 |
20 day DMA | 38.6 |
35 day DMA | 37.49 |
50 day DMA | 37.81 |
100 day DMA | 37.7 |
150 day DMA | 36.39 |
200 day DMA | 35 |
EMA (exponential moving average) of Banco Latinoamericano BLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.01 | 39.74 | 39.38 |
12 day EMA | 39.31 | 39.08 | 38.83 |
20 day EMA | 38.79 | 38.61 | 38.41 |
35 day EMA | 38.49 | 38.37 | 38.25 |
50 day EMA | 38.2 | 38.1 | 38 |
SMA (simple moving average) of Banco Latinoamericano BLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.93 | 39.7 | 39.33 |
12 day SMA | 39.27 | 39.05 | 38.73 |
20 day SMA | 38.6 | 38.46 | 38.32 |
35 day SMA | 37.49 | 37.41 | 37.31 |
50 day SMA | 37.81 | 37.83 | 37.87 |
100 day SMA | 37.7 | 37.64 | 37.59 |
150 day SMA | 36.39 | 36.34 | 36.28 |
200 day SMA | 35 | 34.96 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.