BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoLatinoamericano

Strong Daily Stock price targets for BancoLatinoamericano BLX are 40.34 and 41.3

Daily Target 139.62
Daily Target 240.09
Daily Target 340.583333333333
Daily Target 441.05
Daily Target 541.54

Daily price and volume Banco Latinoamericano

Date Closing Open Range Volume
Fri 09 May 2025 40.55 (0.2%) 40.50 40.12 - 41.08 1.0596 times
Thu 08 May 2025 40.47 (1.56%) 40.02 39.86 - 40.62 0.6895 times
Wed 07 May 2025 39.85 (1.19%) 39.49 38.75 - 40.02 2.3325 times
Tue 06 May 2025 39.38 (-0.05%) 39.89 38.95 - 40.37 0.8609 times
Mon 05 May 2025 39.40 (-0.03%) 39.25 38.81 - 39.69 0.926 times
Fri 02 May 2025 39.41 (2.02%) 39.02 38.73 - 39.42 0.714 times
Thu 01 May 2025 38.63 (0.86%) 38.11 37.88 - 38.97 0.85 times
Wed 30 April 2025 38.30 (-2.3%) 38.66 38.00 - 38.91 0.9965 times
Tue 29 April 2025 39.20 (1.42%) 38.74 38.41 - 39.43 0.8237 times
Mon 28 April 2025 38.65 (-0.15%) 38.69 38.25 - 39.37 0.7474 times
Fri 25 April 2025 38.71 (0.03%) 38.47 38.28 - 39.08 1.0482 times

 Daily chart BancoLatinoamericano

Weekly price and charts BancoLatinoamericano

Strong weekly Stock price targets for BancoLatinoamericano BLX are 39.65 and 41.98

Weekly Target 137.8
Weekly Target 239.17
Weekly Target 340.126666666667
Weekly Target 441.5
Weekly Target 542.46

Weekly price and volumes for Banco Latinoamericano

Date Closing Open Range Volume
Fri 09 May 2025 40.55 (2.89%) 39.25 38.75 - 41.08 2.0739 times
Fri 02 May 2025 39.41 (1.81%) 38.69 37.88 - 39.43 1.4601 times
Fri 25 April 2025 38.71 (1.98%) 37.72 36.52 - 39.25 0.9994 times
Thu 17 April 2025 37.96 (0.82%) 37.46 37.38 - 38.34 0.4928 times
Wed 16 April 2025 37.65 (0%) 37.46 37.38 - 38.19 0 times
Wed 16 April 2025 37.65 (0%) 37.46 37.38 - 38.19 0 times
Wed 16 April 2025 37.65 (0%) 37.46 37.38 - 38.19 0.534 times
Wed 16 April 2025 37.65 (0%) 37.46 37.38 - 38.19 0 times
Wed 16 April 2025 37.65 (3.41%) 36.86 36.33 - 38.33 0.828 times
Fri 11 April 2025 36.41 (8.14%) 32.12 31.14 - 36.45 3.6118 times
Fri 04 April 2025 33.67 (-8.75%) 36.41 33.10 - 37.24 2.6725 times

 weekly chart BancoLatinoamericano

Monthly price and charts BancoLatinoamericano

Strong monthly Stock price targets for BancoLatinoamericano BLX are 39.22 and 42.42

Monthly Target 136.64
Monthly Target 238.59
Monthly Target 339.836666666667
Monthly Target 441.79
Monthly Target 543.04

Monthly price and volumes Banco Latinoamericano

Date Closing Open Range Volume
Fri 09 May 2025 40.55 (5.87%) 38.11 37.88 - 41.08 0.3637 times
Wed 30 April 2025 38.30 (4.64%) 36.46 31.14 - 39.43 1.322 times
Mon 31 March 2025 36.60 (-13.62%) 42.21 36.41 - 42.88 1.2727 times
Fri 28 February 2025 42.37 (12.15%) 36.88 36.53 - 42.39 0.7032 times
Fri 31 January 2025 37.78 (6.21%) 35.68 35.10 - 39.40 1.2747 times
Tue 31 December 2024 35.57 (6.47%) 34.46 34.09 - 36.58 0.9975 times
Tue 26 November 2024 33.41 (4.5%) 32.00 31.99 - 35.47 0.8937 times
Thu 31 October 2024 31.97 (-1.6%) 32.50 31.70 - 34.31 1.0773 times
Mon 30 September 2024 32.49 (3.64%) 31.57 29.78 - 33.50 1.019 times
Fri 30 August 2024 31.35 (-3.03%) 32.32 27.37 - 32.45 1.0764 times
Wed 31 July 2024 32.33 (8.97%) 29.79 29.35 - 34.45 1.7318 times

 monthly chart BancoLatinoamericano

DMA SMA EMA moving averages of Banco Latinoamericano BLX

DMA (daily moving average) of Banco Latinoamericano BLX

DMA period DMA value
5 day DMA 39.93
12 day DMA 39.27
20 day DMA 38.6
35 day DMA 37.49
50 day DMA 37.81
100 day DMA 37.7
150 day DMA 36.39
200 day DMA 35

EMA (exponential moving average) of Banco Latinoamericano BLX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0139.7439.38
12 day EMA39.3139.0838.83
20 day EMA38.7938.6138.41
35 day EMA38.4938.3738.25
50 day EMA38.238.138

SMA (simple moving average) of Banco Latinoamericano BLX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9339.739.33
12 day SMA39.2739.0538.73
20 day SMA38.638.4638.32
35 day SMA37.4937.4137.31
50 day SMA37.8137.8337.87
100 day SMA37.737.6437.59
150 day SMA36.3936.3436.28
200 day SMA3534.9634.92
Back to top | Use Dark Theme