Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 79.31 and 85.01
| Daily Target 1 | 74.97 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 80.67 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 86.37 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.91 (1.12%) | 80.00 | 77.70 - 83.40 | 1.3587 times | Thu 21 November 2024 | 80.01 (-2.19%) | 82.40 | 78.85 - 82.76 | 1.1439 times | Wed 20 November 2024 | 81.80 (1.18%) | 81.20 | 78.73 - 81.90 | 1.1254 times | Tue 19 November 2024 | 80.85 (-4.23%) | 84.00 | 80.14 - 84.00 | 1.0059 times | Mon 18 November 2024 | 84.42 (5.47%) | 81.00 | 80.74 - 86.12 | 1.2278 times | Fri 15 November 2024 | 80.04 (1.27%) | 78.83 | 78.16 - 81.29 | 1.3349 times | Thu 14 November 2024 | 79.04 (-0.64%) | 80.30 | 76.60 - 80.58 | 0.7584 times | Wed 13 November 2024 | 79.55 (-0.29%) | 80.07 | 78.50 - 81.00 | 0.8194 times | Tue 12 November 2024 | 79.78 (0.83%) | 79.01 | 76.82 - 80.35 | 0.7062 times | Mon 11 November 2024 | 79.12 (-0.14%) | 79.91 | 76.42 - 79.91 | 0.5193 times | Fri 08 November 2024 | 79.23 (-3%) | 81.66 | 77.60 - 82.97 | 0.9313 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 75.1 and 83.52
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 81.576666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.91 (1.09%) | 81.00 | 77.70 - 86.12 | 1.5769 times | Fri 15 November 2024 | 80.04 (1.02%) | 79.91 | 76.42 - 81.29 | 1.1132 times | Fri 08 November 2024 | 79.23 (4.73%) | 75.13 | 73.07 - 83.69 | 1.3313 times | Fri 01 November 2024 | 75.65 (-4.73%) | 79.41 | 75.22 - 82.16 | 1.1331 times | Fri 25 October 2024 | 79.41 (11.92%) | 72.00 | 69.89 - 80.20 | 0.628 times | Wed 23 October 2024 | 70.95 (-2.47%) | 72.50 | 69.89 - 73.38 | 0.3036 times | Fri 18 October 2024 | 72.75 (-2.78%) | 74.89 | 69.31 - 76.63 | 0.8341 times | Fri 11 October 2024 | 74.83 (10.13%) | 67.57 | 64.86 - 75.77 | 0.8906 times | Fri 04 October 2024 | 67.95 (2.27%) | 66.32 | 62.12 - 68.91 | 0.9588 times | Fri 27 September 2024 | 66.44 (-10.29%) | 73.45 | 64.71 - 74.81 | 1.2303 times | Fri 20 September 2024 | 74.06 (9.3%) | 67.90 | 65.68 - 76.08 | 1.5769 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.99 and 90.04
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 80.033333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.91 (3.43%) | 78.80 | 73.07 - 86.12 | 0.6989 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 0.8995 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.1108 times | Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.6752 times | Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.1187 times | Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.4222 times | Tue 30 April 2024 | 54.16 (12.41%) | 48.57 | 45.67 - 56.66 | 1.2787 times | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 1.047 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.049 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.1861 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 80.54 |
| 20 day DMA | 79.46 |
| 35 day DMA | 76.68 |
| 50 day DMA | 74.14 |
| 100 day DMA | 64.9 |
| 150 day DMA | 63.29 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 80.88 | 81.31 |
| 12 day EMA | 80.22 | 80.1 | 80.12 |
| 20 day EMA | 79.06 | 78.87 | 78.75 |
| 35 day EMA | 76.67 | 76.42 | 76.21 |
| 50 day EMA | 74.14 | 73.86 | 73.61 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.42 | 81.23 |
| 12 day SMA | 80.54 | 80.64 | 80.26 |
| 20 day SMA | 79.46 | 79.38 | 79.22 |
| 35 day SMA | 76.68 | 76.24 | 75.89 |
| 50 day SMA | 74.14 | 73.87 | 73.62 |
| 100 day SMA | 64.9 | 64.65 | 64.39 |
| 150 day SMA | 63.29 | 63.09 | 62.88 |
| 200 day SMA | 58.66 | 58.41 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.