Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 75.5 and 79.26
| Daily Target 1 | 74.53 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 78.293333333333 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 82.05 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.38 (-5.36%) | 79.50 | 76.37 - 80.13 | 0.8678 times |
| Wed 26 March 2025 | 82.82 (2%) | 84.55 | 81.88 - 85.70 | 1.1922 times |
| Mon 24 March 2025 | 81.20 (-1.37%) | 83.30 | 80.61 - 84.56 | 0.4918 times |
| Fri 21 March 2025 | 82.33 (3.05%) | 78.93 | 78.61 - 82.99 | 1.1952 times |
| Thu 20 March 2025 | 79.89 (-3.68%) | 81.69 | 79.65 - 82.33 | 1.2052 times |
| Wed 19 March 2025 | 82.94 (6.4%) | 78.96 | 78.76 - 83.56 | 0.9059 times |
| Tue 18 March 2025 | 77.95 (-6.2%) | 82.50 | 77.19 - 82.50 | 1.7373 times |
| Mon 17 March 2025 | 83.10 (-2.5%) | 85.51 | 82.62 - 86.21 | 0.7754 times |
| Fri 14 March 2025 | 85.23 (3.16%) | 84.64 | 84.10 - 85.84 | 0.8374 times |
| Thu 13 March 2025 | 82.62 (-2.82%) | 85.84 | 82.13 - 85.84 | 0.7919 times |
| Wed 12 March 2025 | 85.02 (4.17%) | 83.06 | 81.79 - 85.19 | 1.5842 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 72.71 and 82.04
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.38 (-4.8%) | 83.30 | 76.37 - 85.70 | 0.3925 times |
| Fri 21 March 2025 | 82.33 (-3.4%) | 85.51 | 77.19 - 86.21 | 0.895 times |
| Fri 14 March 2025 | 85.23 (-0.02%) | 82.48 | 78.63 - 85.84 | 0.9418 times |
| Fri 07 March 2025 | 85.25 (1.74%) | 85.00 | 78.38 - 88.91 | 0.9988 times |
| Fri 28 February 2025 | 83.79 (-6.56%) | 90.43 | 79.01 - 91.83 | 1.4238 times |
| Fri 21 February 2025 | 89.67 (-2.71%) | 88.84 | 88.45 - 95.99 | 1.0406 times |
| Fri 14 February 2025 | 92.17 (-1.23%) | 93.92 | 87.20 - 98.24 | 1.087 times |
| Fri 07 February 2025 | 93.32 (-6.16%) | 96.68 | 91.59 - 99.99 | 0.942 times |
| Fri 31 January 2025 | 99.45 (-4.7%) | 101.00 | 91.27 - 104.00 | 1.2374 times |
| Fri 24 January 2025 | 104.36 (-0.09%) | 103.39 | 100.40 - 110.32 | 1.0412 times |
| Fri 17 January 2025 | 104.45 (0%) | 112.21 | 102.10 - 112.21 | 0.3764 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 71.11 and 83.65
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.38 (-6.46%) | 85.00 | 76.37 - 88.91 | 0.7584 times |
| Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0556 times |
| Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3513 times |
| Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8429 times |
| Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9453 times |
| Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7843 times |
| Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0078 times |
| Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2445 times |
| Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7565 times |
| Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.2534 times |
| Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.5934 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 81.93 |
| 20 day DMA | 82.27 |
| 35 day DMA | 86.28 |
| 50 day DMA | 91.48 |
| 100 day DMA | 91.39 |
| 150 day DMA | 83.13 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 81.96 | 81.53 |
| 12 day EMA | 81.84 | 82.47 | 82.41 |
| 20 day EMA | 83.47 | 84.01 | 84.14 |
| 35 day EMA | 87.64 | 88.19 | 88.51 |
| 50 day EMA | 92.13 | 92.69 | 93.09 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 81.84 | 80.86 |
| 12 day SMA | 81.93 | 82.08 | 82.28 |
| 20 day SMA | 82.27 | 82.75 | 82.93 |
| 35 day SMA | 86.28 | 86.79 | 87.16 |
| 50 day SMA | 91.48 | 92.2 | 92.68 |
| 100 day SMA | 91.39 | 91.39 | 91.36 |
| 150 day SMA | 83.13 | 82.99 | 82.82 |
| 200 day SMA | 76.13 | 76.03 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.