Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.97 and 39.19
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.24 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.04 (0.51%) | 38.90 | 38.90 - 39.12 | 0.8918 times | Thu 21 November 2024 | 38.84 (0.47%) | 38.76 | 38.65 - 38.90 | 1.2485 times | Wed 20 November 2024 | 38.66 (0.81%) | 38.25 | 38.17 - 38.75 | 0.978 times | Tue 19 November 2024 | 38.35 (-0.72%) | 38.02 | 38.00 - 38.65 | 1.5974 times | Mon 18 November 2024 | 38.63 (-0.03%) | 38.48 | 38.48 - 38.80 | 1.0172 times | Fri 15 November 2024 | 38.64 (-3.45%) | 39.60 | 38.35 - 39.70 | 1.3426 times | Thu 14 November 2024 | 40.02 (-1.62%) | 40.50 | 40.01 - 40.51 | 0.6174 times | Wed 13 November 2024 | 40.68 (-0.73%) | 40.59 | 40.58 - 41.09 | 0.5625 times | Tue 12 November 2024 | 40.98 (-0.75%) | 41.14 | 40.85 - 41.14 | 0.4194 times | Mon 11 November 2024 | 41.29 (0.27%) | 41.23 | 40.80 - 41.36 | 1.325 times | Fri 08 November 2024 | 41.18 (1.5%) | 40.72 | 40.51 - 41.28 | 0.7017 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.52 and 39.64
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.04 (1.04%) | 38.48 | 38.00 - 39.12 | 1.8174 times | Fri 15 November 2024 | 38.64 (-6.17%) | 41.23 | 38.35 - 41.36 | 1.3527 times | Fri 08 November 2024 | 41.18 (2.36%) | 40.48 | 40.06 - 41.28 | 0.8208 times | Fri 01 November 2024 | 40.23 (-1.2%) | 40.73 | 39.93 - 40.96 | 1.0774 times | Fri 25 October 2024 | 40.72 (-0.44%) | 41.29 | 40.66 - 41.29 | 0.5555 times | Wed 23 October 2024 | 40.90 (-1.28%) | 41.55 | 40.85 - 41.70 | 0.7034 times | Fri 18 October 2024 | 41.43 (-1.07%) | 41.97 | 41.24 - 42.30 | 1.0644 times | Fri 11 October 2024 | 41.88 (0.75%) | 41.71 | 41.14 - 41.96 | 0.7469 times | Fri 04 October 2024 | 41.57 (-0.31%) | 41.85 | 41.15 - 42.15 | 0.983 times | Fri 27 September 2024 | 41.70 (-0.55%) | 42.09 | 41.35 - 42.19 | 0.8786 times | Fri 20 September 2024 | 41.93 (-0.78%) | 41.98 | 41.65 - 42.38 | 0.9699 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 36.84 and 40.2
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.04 (-2.23%) | 40.15 | 38.00 - 41.36 | 1.0199 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 1.1068 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.835 times | Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.9525 times | Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 1.1098 times | Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 1.0732 times | Fri 31 May 2024 | 39.89 (1.81%) | 39.20 | 39.15 - 40.51 | 1.061 times | Tue 30 April 2024 | 39.18 (-5.45%) | 41.39 | 38.43 - 41.55 | 1.09 times | Thu 28 March 2024 | 41.44 (-1.38%) | 42.02 | 40.73 - 42.60 | 0.9152 times | Thu 29 February 2024 | 42.02 (1.3%) | 41.57 | 41.29 - 42.75 | 0.8365 times | Wed 31 January 2024 | 41.48 (2.52%) | 40.38 | 40.19 - 42.86 | 1.2988 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.24 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.92 | 38.96 |
| 12 day EMA | 39.44 | 39.51 | 39.63 |
| 20 day EMA | 39.85 | 39.93 | 40.05 |
| 35 day EMA | 40.36 | 40.44 | 40.53 |
| 50 day EMA | 40.83 | 40.9 | 40.98 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.62 | 38.86 |
| 12 day SMA | 39.74 | 39.85 | 39.97 |
| 20 day SMA | 39.97 | 40.06 | 40.16 |
| 35 day SMA | 40.59 | 40.65 | 40.73 |
| 50 day SMA | 40.93 | 40.99 | 41.06 |
| 100 day SMA | 41.24 | 41.26 | 41.28 |
| 150 day SMA | 40.85 | 40.85 | 40.85 |
| 200 day SMA | 40.85 | 40.87 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.