Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 35.38 and 37.92
| Daily Target 1 | 33.29 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 38.37 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 36.54 (4.43%) | 34.67 | 34.21 - 36.75 | 2.1513 times |
| Tue 08 April 2025 | 34.99 (0.37%) | 36.10 | 34.91 - 36.64 | 1.2703 times |
| Mon 07 April 2025 | 34.86 (-3.94%) | 35.10 | 34.18 - 36.41 | 1.6269 times |
| Fri 04 April 2025 | 36.29 (-4.88%) | 38.00 | 36.24 - 38.14 | 1.3049 times |
| Thu 03 April 2025 | 38.15 (-0.7%) | 38.26 | 38.00 - 38.60 | 0.4344 times |
| Wed 02 April 2025 | 38.42 (0.18%) | 38.25 | 38.19 - 38.49 | 0.5936 times |
| Tue 01 April 2025 | 38.35 (-0.75%) | 38.66 | 38.30 - 38.79 | 0.6092 times |
| Mon 31 March 2025 | 38.64 (-0.21%) | 38.88 | 38.20 - 38.88 | 1.2426 times |
| Fri 28 March 2025 | 38.72 (0.39%) | 38.72 | 38.60 - 38.83 | 0.2752 times |
| Wed 26 March 2025 | 38.57 (-1.66%) | 38.88 | 38.55 - 39.00 | 0.4915 times |
| Mon 24 March 2025 | 39.22 (0.82%) | 39.00 | 38.96 - 39.30 | 0.5711 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 35.36 and 37.93
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 36.54 (0.69%) | 35.10 | 34.18 - 36.75 | 1.5814 times |
| Fri 04 April 2025 | 36.29 (-6.28%) | 38.88 | 36.24 - 38.88 | 1.3109 times |
| Fri 28 March 2025 | 38.72 (-0.46%) | 39.00 | 38.55 - 39.30 | 0.4191 times |
| Fri 21 March 2025 | 38.90 (1.49%) | 38.49 | 38.34 - 39.17 | 0.8728 times |
| Fri 14 March 2025 | 38.33 (-3.28%) | 39.63 | 37.98 - 39.69 | 1.1645 times |
| Fri 07 March 2025 | 39.63 (-1.74%) | 40.39 | 39.55 - 40.64 | 1.3758 times |
| Fri 28 February 2025 | 40.33 (0.25%) | 40.23 | 39.97 - 40.53 | 0.7449 times |
| Fri 21 February 2025 | 40.23 (0.12%) | 40.01 | 40.01 - 40.55 | 0.5931 times |
| Fri 14 February 2025 | 40.18 (-0.94%) | 40.79 | 40.09 - 40.80 | 0.8262 times |
| Fri 07 February 2025 | 40.56 (-0.88%) | 40.80 | 40.51 - 41.18 | 1.1114 times |
| Fri 31 January 2025 | 40.92 (1.82%) | 40.20 | 40.16 - 41.20 | 1.2339 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 33.06 and 37.67
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 36.54 (-5.43%) | 38.66 | 34.18 - 38.79 | 0.5668 times |
| Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.9559 times |
| Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.7417 times |
| Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.6913 times |
| Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.6514 times |
| Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.1021 times |
| Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.9096 times |
| Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6862 times |
| Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7828 times |
| Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.9121 times |
| Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 0.882 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.17 | 36.76 |
| 12 day EMA | 37.22 | 37.34 | 37.77 |
| 20 day EMA | 37.83 | 37.97 | 38.28 |
| 35 day EMA | 38.55 | 38.67 | 38.89 |
| 50 day EMA | 39.14 | 39.25 | 39.42 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.54 | 37.21 |
| 12 day SMA | 37.64 | 37.84 | 38.17 |
| 20 day SMA | 38.06 | 38.19 | 38.42 |
| 35 day SMA | 38.93 | 39.03 | 39.19 |
| 50 day SMA | 39.44 | 39.51 | 39.62 |
| 100 day SMA | 39.23 | 39.27 | 39.32 |
| 150 day SMA | 39.98 | 40.02 | 40.07 |
| 200 day SMA | 40.28 | 40.29 | 40.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.