Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.34 and 14.58
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.393333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.63 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.40 (-0.28%) | 14.37 | 14.27 - 14.51 | 1.735 times | Mon 30 December 2024 | 14.44 (-1.5%) | 14.58 | 14.40 - 14.60 | 1.2847 times | Fri 27 December 2024 | 14.66 (-1.01%) | 14.75 | 14.65 - 14.89 | 0.8708 times | Thu 26 December 2024 | 14.81 (-0.54%) | 14.75 | 14.73 - 14.93 | 0.8772 times | Tue 24 December 2024 | 14.89 (1.15%) | 14.69 | 14.62 - 15.18 | 0.9346 times | Mon 23 December 2024 | 14.72 (-0.14%) | 14.80 | 14.61 - 14.87 | 1.1071 times | Fri 20 December 2024 | 14.74 (0.68%) | 14.59 | 14.52 - 14.94 | 0.7468 times | Thu 19 December 2024 | 14.64 (-1.28%) | 14.83 | 14.64 - 14.92 | 0.8013 times | Wed 18 December 2024 | 14.83 (-1.72%) | 15.09 | 14.82 - 15.18 | 0.7527 times | Tue 17 December 2024 | 15.09 (-1.24%) | 15.18 | 15.08 - 15.25 | 0.8898 times | Mon 16 December 2024 | 15.28 (-1.29%) | 15.29 | 15.21 - 15.44 | 0.6989 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.17 and 14.5
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.423333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.40 (-1.77%) | 14.58 | 14.27 - 14.60 | 1.2015 times | Fri 27 December 2024 | 14.66 (-0.54%) | 14.80 | 14.61 - 15.18 | 1.5078 times | Fri 20 December 2024 | 14.74 (-4.78%) | 15.29 | 14.52 - 15.44 | 1.5475 times | Fri 13 December 2024 | 15.48 (-0.26%) | 15.78 | 15.40 - 15.95 | 1.8277 times | Thu 05 December 2024 | 15.52 (0.78%) | 15.71 | 15.51 - 15.80 | 0.0293 times | Tue 26 November 2024 | 15.40 (0%) | 15.37 | 15.34 - 15.49 | 0.3584 times | Tue 26 November 2024 | 15.40 (0.92%) | 15.34 | 15.30 - 15.49 | 0.525 times | Fri 22 November 2024 | 15.26 (0%) | 15.26 | 14.95 - 15.30 | 0.9955 times | Fri 15 November 2024 | 15.26 (-4.39%) | 15.96 | 14.96 - 16.09 | 1.2093 times | Fri 08 November 2024 | 15.96 (1.08%) | 15.82 | 15.60 - 15.98 | 0.7979 times | Fri 01 November 2024 | 15.79 (1.61%) | 15.62 | 15.43 - 15.91 | 0.8387 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.5 and 15.18
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.40 (-6.49%) | 15.71 | 14.27 - 15.95 | 1.5311 times | Tue 26 November 2024 | 15.40 (-0.19%) | 15.46 | 14.95 - 16.09 | 1.0242 times | Thu 31 October 2024 | 15.43 (-2.59%) | 15.87 | 15.43 - 15.97 | 0.8061 times | Mon 30 September 2024 | 15.84 (-1.37%) | 15.98 | 15.70 - 16.29 | 0.7053 times | Fri 30 August 2024 | 16.06 (0.63%) | 16.05 | 15.35 - 16.26 | 0.8351 times | Wed 31 July 2024 | 15.96 (3.91%) | 15.41 | 15.14 - 16.10 | 1.1943 times | Fri 28 June 2024 | 15.36 (0.59%) | 15.32 | 14.88 - 15.68 | 0.79 times | Fri 31 May 2024 | 15.27 (5.67%) | 14.45 | 14.45 - 15.69 | 1.0615 times | Tue 30 April 2024 | 14.45 (-11.84%) | 16.36 | 14.38 - 16.39 | 0.9857 times | Thu 28 March 2024 | 16.39 (0.49%) | 16.31 | 15.98 - 16.59 | 1.0668 times | Thu 29 February 2024 | 16.31 (5.84%) | 15.51 | 15.42 - 16.54 | 1.2427 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.67 | 14.78 |
| 12 day EMA | 14.81 | 14.88 | 14.96 |
| 20 day EMA | 15 | 15.06 | 15.12 |
| 35 day EMA | 15.18 | 15.23 | 15.28 |
| 50 day EMA | 15.35 | 15.39 | 15.43 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.7 | 14.76 |
| 12 day SMA | 14.83 | 14.92 | 15.03 |
| 20 day SMA | 15.16 | 15.21 | 15.25 |
| 35 day SMA | 15.3 | 15.34 | 15.37 |
| 50 day SMA | 15.39 | 15.42 | 15.45 |
| 100 day SMA | 15.63 | 15.64 | 15.65 |
| 150 day SMA | 15.56 | 15.57 | 15.57 |
| 200 day SMA | 15.5 | 15.51 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.