Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 13.45 and 13.83
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.13 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.66 (-2.36%) | 13.91 | 13.61 - 13.99 | 1.5744 times |
| Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 1.3506 times |
| Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.99 (0.29%) | 13.85 | 13.83 - 14.08 | 0 times |
| Tue 15 April 2025 | 13.95 (-1.76%) | 14.00 | 13.84 - 14.19 | 1.8475 times |
| Mon 14 April 2025 | 14.20 (1.87%) | 14.18 | 13.88 - 14.25 | 1.736 times |
| Fri 11 April 2025 | 13.94 (2.88%) | 13.49 | 13.46 - 13.97 | 1.8438 times |
| Thu 10 April 2025 | 13.55 (-3.42%) | 14.00 | 13.16 - 14.00 | 1.6476 times |
| Wed 09 April 2025 | 14.03 (4.78%) | 13.22 | 12.93 - 14.10 | 4.3503 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.4 and 13.87
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.66 (-2.36%) | 13.85 | 13.61 - 14.08 | 0.2606 times |
| Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 0.2236 times |
| Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
| Wed 16 April 2025 | 13.99 (0.36%) | 14.18 | 13.83 - 14.25 | 0.5932 times |
| Fri 11 April 2025 | 13.94 (2.42%) | 12.86 | 12.58 - 14.10 | 2.6127 times |
| Fri 04 April 2025 | 13.61 (-8.72%) | 14.91 | 13.52 - 14.91 | 2.7629 times |
| Fri 28 March 2025 | 14.91 (-1.26%) | 15.27 | 14.80 - 15.37 | 1.11 times |
| Fri 21 March 2025 | 15.10 (-0.07%) | 15.06 | 15.00 - 15.34 | 1.1571 times |
| Fri 14 March 2025 | 15.11 (-3.14%) | 15.50 | 14.95 - 15.64 | 1.2798 times |
| Fri 07 March 2025 | 15.60 (-1.7%) | 15.93 | 15.17 - 16.00 | 1.708 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 11.97 and 14.28
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.66 (-8.32%) | 14.80 | 12.58 - 14.89 | 0.9773 times |
| Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.0996 times |
| Fri 28 February 2025 | 15.87 (-3.76%) | 16.29 | 15.66 - 16.61 | 0.9048 times |
| Fri 31 January 2025 | 16.49 (14.51%) | 14.55 | 14.45 - 16.75 | 1.8639 times |
| Tue 31 December 2024 | 14.40 (-6.49%) | 15.71 | 14.27 - 15.95 | 1.2946 times |
| Tue 26 November 2024 | 15.40 (-0.19%) | 15.46 | 14.95 - 16.09 | 0.866 times |
| Thu 31 October 2024 | 15.43 (-2.59%) | 15.87 | 15.43 - 15.97 | 0.6816 times |
| Mon 30 September 2024 | 15.84 (-1.37%) | 15.98 | 15.70 - 16.29 | 0.5964 times |
| Fri 30 August 2024 | 16.06 (0.63%) | 16.05 | 15.35 - 16.26 | 0.7061 times |
| Wed 31 July 2024 | 15.96 (3.91%) | 15.41 | 15.14 - 16.10 | 1.0098 times |
| Fri 28 June 2024 | 15.36 (0.59%) | 15.32 | 14.88 - 15.68 | 0.6679 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.98 | 13.98 |
| 12 day EMA | 13.98 | 14.04 | 14.05 |
| 20 day EMA | 14.18 | 14.23 | 14.25 |
| 35 day EMA | 14.55 | 14.6 | 14.64 |
| 50 day EMA | 15 | 15.05 | 15.09 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.99 | 13.98 |
| 12 day SMA | 13.89 | 13.86 | 13.82 |
| 20 day SMA | 14.1 | 14.18 | 14.24 |
| 35 day SMA | 14.61 | 14.66 | 14.72 |
| 50 day SMA | 14.99 | 15.04 | 15.09 |
| 100 day SMA | 15.26 | 15.27 | 15.28 |
| 150 day SMA | 15.41 | 15.42 | 15.43 |
| 200 day SMA | 15.5 | 15.51 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.