Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 205.64 and 210.54
| Daily Target 1 | 204.66 |
| Daily Target 2 | 206.62 |
| Daily Target 3 | 209.56 |
| Daily Target 4 | 211.52 |
| Daily Target 5 | 214.46 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 208.58 (0.03%) | 211.78 | 207.60 - 212.50 | 1.3238 times | Wed 29 January 2025 | 208.51 (0.53%) | 207.92 | 207.84 - 212.20 | 1.1133 times | Tue 28 January 2025 | 207.41 (-0.1%) | 207.58 | 204.22 - 208.11 | 0.9295 times | Mon 27 January 2025 | 207.61 (-1.34%) | 208.75 | 203.13 - 211.15 | 2.07 times | Fri 24 January 2025 | 210.43 (-3.92%) | 217.99 | 208.32 - 217.99 | 1.0326 times | Thu 23 January 2025 | 219.02 (0.25%) | 217.58 | 216.55 - 219.27 | 0.6158 times | Wed 22 January 2025 | 218.48 (-0.42%) | 219.88 | 217.92 - 221.10 | 0.8253 times | Tue 21 January 2025 | 219.41 (1.97%) | 217.53 | 215.55 - 219.50 | 0.7074 times | Fri 17 January 2025 | 215.17 (0%) | 216.30 | 214.12 - 216.88 | 0.6912 times | Fri 17 January 2025 | 215.17 (0.57%) | 216.30 | 214.12 - 216.88 | 0.6912 times | Thu 16 January 2025 | 213.96 (0.07%) | 214.44 | 212.78 - 216.27 | 0.7907 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 201.17 and 210.54
| Weekly Target 1 | 198.7 |
| Weekly Target 2 | 203.64 |
| Weekly Target 3 | 208.07 |
| Weekly Target 4 | 213.01 |
| Weekly Target 5 | 217.44 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 208.58 (-0.88%) | 208.75 | 203.13 - 212.50 | 1.4604 times | Fri 24 January 2025 | 210.43 (-2.2%) | 217.53 | 208.32 - 221.10 | 0.8546 times | Fri 17 January 2025 | 215.17 (0%) | 216.30 | 214.12 - 216.88 | 0.1857 times | Fri 17 January 2025 | 215.17 (3.63%) | 203.03 | 198.40 - 216.88 | 1.2539 times | Fri 10 January 2025 | 207.64 (-3.23%) | 210.38 | 206.73 - 214.93 | 0.5009 times | Wed 08 January 2025 | 214.57 (0.56%) | 213.63 | 208.62 - 215.60 | 0.8039 times | Fri 03 January 2025 | 213.38 (-0.96%) | 214.52 | 210.04 - 216.80 | 0.8362 times | Fri 27 December 2024 | 215.45 (-1.04%) | 216.22 | 212.96 - 220.85 | 0.6155 times | Fri 20 December 2024 | 217.72 (-3.8%) | 225.50 | 214.11 - 231.33 | 1.7659 times | Fri 13 December 2024 | 226.31 (2.64%) | 224.94 | 223.96 - 239.11 | 1.723 times | Thu 05 December 2024 | 220.48 (2.07%) | 220.31 | 217.38 - 221.74 | 0.0274 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 192.14 and 214.84
| Monthly Target 1 | 186.66 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 209.36 |
| Monthly Target 4 | 220.32 |
| Monthly Target 5 | 232.06 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 208.58 (-1.67%) | 213.55 | 198.40 - 221.10 | 1.0381 times | Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.8263 times | Tue 26 November 2024 | 216.00 (7.97%) | 202.84 | 200.13 - 229.32 | 0.9168 times | Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.3094 times | Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.8683 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.8566 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.1151 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.7722 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.0727 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.2244 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7126 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 208.51 |
| 12 day DMA | 213.13 |
| 20 day DMA | 212.48 |
| 35 day DMA | 216.22 |
| 50 day DMA | 217.18 |
| 100 day DMA | 215.04 |
| 150 day DMA | 208.96 |
| 200 day DMA | 204.12 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 210.08 | 210.87 |
| 12 day EMA | 211.58 | 212.12 | 212.78 |
| 20 day EMA | 212.87 | 213.32 | 213.83 |
| 35 day EMA | 214.98 | 215.36 | 215.76 |
| 50 day EMA | 216.91 | 217.25 | 217.61 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.51 | 210.6 | 212.59 |
| 12 day SMA | 213.13 | 213.23 | 213.08 |
| 20 day SMA | 212.48 | 212.63 | 212.81 |
| 35 day SMA | 216.22 | 216.96 | 217.52 |
| 50 day SMA | 217.18 | 217.48 | 217.81 |
| 100 day SMA | 215.04 | 214.88 | 214.75 |
| 150 day SMA | 208.96 | 208.81 | 208.65 |
| 200 day SMA | 204.12 | 203.85 | 203.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.