Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 20.77 and 20.98
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.14 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.91 (-1.23%) | 21.04 | 20.83 - 21.04 | 0.7519 times |
| Thu 10 April 2025 | 21.17 (-0.56%) | 21.28 | 21.01 - 21.28 | 0.4511 times |
| Wed 09 April 2025 | 21.29 (2.6%) | 20.71 | 20.46 - 21.46 | 3.0639 times |
| Tue 08 April 2025 | 20.75 (1.62%) | 20.55 | 20.55 - 20.80 | 1.7669 times |
| Mon 07 April 2025 | 20.42 (-2.76%) | 21.09 | 20.25 - 21.09 | 1.391 times |
| Fri 04 April 2025 | 21.00 (-3.14%) | 21.58 | 20.81 - 21.58 | 0.9211 times |
| Thu 03 April 2025 | 21.68 (-1.5%) | 21.85 | 21.65 - 21.85 | 0.6203 times |
| Wed 02 April 2025 | 22.01 (-0.36%) | 22.09 | 22.01 - 22.09 | 0.188 times |
| Tue 01 April 2025 | 22.09 (-0.27%) | 22.03 | 22.03 - 22.09 | 0.5263 times |
| Mon 31 March 2025 | 22.15 (-0.05%) | 22.16 | 22.06 - 22.16 | 0.3195 times |
| Fri 28 March 2025 | 22.16 (-0.14%) | 22.19 | 22.16 - 22.40 | 0.6579 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 19.98 and 21.19
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.91 (-0.43%) | 21.09 | 20.25 - 21.46 | 1.8829 times |
| Fri 04 April 2025 | 21.00 (-5.23%) | 22.16 | 20.81 - 22.16 | 0.653 times |
| Fri 28 March 2025 | 22.16 (-1.29%) | 22.50 | 22.16 - 22.53 | 0.9247 times |
| Thu 20 March 2025 | 22.45 (-0.04%) | 22.48 | 22.44 - 22.72 | 0.2812 times |
| Fri 14 March 2025 | 22.46 (-0.62%) | 22.75 | 22.43 - 22.75 | 1.6159 times |
| Fri 07 March 2025 | 22.60 (-1.53%) | 23.01 | 22.49 - 23.03 | 1.1625 times |
| Fri 28 February 2025 | 22.95 (-0.09%) | 22.90 | 22.82 - 22.97 | 1.1536 times |
| Fri 21 February 2025 | 22.97 (0%) | 23.13 | 22.73 - 23.13 | 0.6769 times |
| Fri 14 February 2025 | 22.97 (-0.3%) | 23.01 | 22.65 - 23.34 | 1.063 times |
| Fri 07 February 2025 | 23.04 (1.23%) | 23.10 | 22.75 - 23.16 | 0.5863 times |
| Fri 31 January 2025 | 22.76 (-0.91%) | 22.89 | 22.76 - 23.24 | 1.0582 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 19.66 and 21.5
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.91 (-5.6%) | 22.03 | 20.25 - 22.09 | 0.3839 times |
| Mon 31 March 2025 | 22.15 (-3.49%) | 23.01 | 22.06 - 23.03 | 0.6357 times |
| Fri 28 February 2025 | 22.95 (0.83%) | 23.10 | 22.65 - 23.34 | 0.5441 times |
| Fri 31 January 2025 | 22.76 (2.43%) | 22.22 | 21.93 - 23.50 | 1.0954 times |
| Tue 31 December 2024 | 22.22 (-2.11%) | 22.78 | 21.78 - 23.03 | 1.1053 times |
| Tue 26 November 2024 | 22.70 (-1.26%) | 22.96 | 22.36 - 23.34 | 1.1501 times |
| Thu 31 October 2024 | 22.99 (0.88%) | 22.91 | 22.54 - 23.10 | 1.5742 times |
| Mon 30 September 2024 | 22.79 (2.47%) | 22.52 | 22.07 - 23.45 | 1.2537 times |
| Fri 30 August 2024 | 22.24 (-1.81%) | 22.72 | 22.24 - 22.90 | 1.1665 times |
| Wed 31 July 2024 | 22.65 (-0.44%) | 22.63 | 22.01 - 22.80 | 1.0912 times |
| Fri 28 June 2024 | 22.75 (-0.61%) | 22.77 | 22.16 - 23.00 | 1.0726 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.16 | 21.15 |
| 12 day EMA | 21.41 | 21.5 | 21.56 |
| 20 day EMA | 21.72 | 21.81 | 21.88 |
| 35 day EMA | 22.08 | 22.15 | 22.21 |
| 50 day EMA | 22.38 | 22.44 | 22.49 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.93 | 21.03 |
| 12 day SMA | 21.49 | 21.61 | 21.72 |
| 20 day SMA | 21.89 | 21.97 | 22.04 |
| 35 day SMA | 22.28 | 22.34 | 22.39 |
| 50 day SMA | 22.5 | 22.54 | 22.58 |
| 100 day SMA | 22.55 | 22.58 | 22.6 |
| 150 day SMA | 22.64 | 22.65 | 22.66 |
| 200 day SMA | 22.63 | 22.64 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.