Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 22.77 and 23.05
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.11 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (0.75%) | 22.69 | 22.68 - 22.96 | 1.3441 times | Thu 21 November 2024 | 22.68 (0.22%) | 22.51 | 22.51 - 22.82 | 0.8468 times | Wed 20 November 2024 | 22.63 (-0.61%) | 22.53 | 22.36 - 22.70 | 0.7527 times | Tue 19 November 2024 | 22.77 (0%) | 22.77 | 22.70 - 22.88 | 0.3898 times | Mon 18 November 2024 | 22.77 (-1%) | 22.99 | 22.77 - 23.06 | 1.4247 times | Fri 15 November 2024 | 23.00 (-1.46%) | 22.75 | 22.66 - 23.00 | 2.8091 times | Thu 14 November 2024 | 23.34 (0.26%) | 23.18 | 23.18 - 23.34 | 0.3495 times | Wed 13 November 2024 | 23.28 (1%) | 23.16 | 23.07 - 23.31 | 1.2097 times | Tue 12 November 2024 | 23.05 (-0.65%) | 23.19 | 23.05 - 23.19 | 0.2554 times | Mon 11 November 2024 | 23.20 (0.04%) | 23.19 | 23.01 - 23.28 | 0.6183 times | Fri 08 November 2024 | 23.19 (0.26%) | 23.29 | 23.05 - 23.29 | 1.0887 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 22.26 and 22.96
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (-0.65%) | 22.99 | 22.36 - 23.06 | 0.8447 times | Fri 15 November 2024 | 23.00 (-0.82%) | 23.19 | 22.66 - 23.34 | 0.9306 times | Fri 08 November 2024 | 23.19 (0.87%) | 23.00 | 22.86 - 23.34 | 1.2932 times | Fri 01 November 2024 | 22.99 (1.28%) | 22.67 | 22.63 - 23.00 | 1.057 times | Fri 25 October 2024 | 22.70 (0%) | 22.85 | 22.54 - 22.94 | 0.4701 times | Wed 23 October 2024 | 22.70 (-1.18%) | 23.00 | 22.60 - 23.00 | 0.6371 times | Fri 18 October 2024 | 22.97 (0.13%) | 22.77 | 22.73 - 23.10 | 1.7084 times | Fri 11 October 2024 | 22.94 (-0.13%) | 22.87 | 22.67 - 22.95 | 0.9186 times | Fri 04 October 2024 | 22.97 (-0.56%) | 23.09 | 22.79 - 23.10 | 0.7445 times | Fri 27 September 2024 | 23.10 (0.22%) | 23.09 | 22.79 - 23.45 | 1.3958 times | Fri 20 September 2024 | 23.05 (1.1%) | 22.67 | 22.59 - 23.05 | 0.964 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 22.12 and 23.1
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (-0.61%) | 22.96 | 22.36 - 23.34 | 0.9003 times | Thu 31 October 2024 | 22.99 (0.88%) | 22.91 | 22.54 - 23.10 | 1.34 times | Mon 30 September 2024 | 22.79 (2.47%) | 22.52 | 22.07 - 23.45 | 1.0672 times | Fri 30 August 2024 | 22.24 (-1.81%) | 22.72 | 22.24 - 22.90 | 0.9929 times | Wed 31 July 2024 | 22.65 (-0.44%) | 22.63 | 22.01 - 22.80 | 0.9289 times | Fri 28 June 2024 | 22.75 (-0.61%) | 22.77 | 22.16 - 23.00 | 0.913 times | Fri 31 May 2024 | 22.89 (2.23%) | 22.37 | 22.20 - 22.97 | 0.8326 times | Tue 30 April 2024 | 22.39 (1.54%) | 22.00 | 21.80 - 22.59 | 0.637 times | Thu 28 March 2024 | 22.05 (3.04%) | 21.52 | 21.25 - 23.68 | 1.1522 times | Thu 29 February 2024 | 21.40 (-0.23%) | 21.45 | 21.06 - 21.75 | 1.2359 times | Wed 31 January 2024 | 21.45 (3.82%) | 20.65 | 20.55 - 21.96 | 1.057 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.79 | 22.84 |
| 12 day EMA | 22.89 | 22.9 | 22.94 |
| 20 day EMA | 22.92 | 22.93 | 22.96 |
| 35 day EMA | 22.93 | 22.94 | 22.96 |
| 50 day EMA | 22.9 | 22.9 | 22.91 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.77 | 22.9 |
| 12 day SMA | 22.99 | 22.99 | 23.03 |
| 20 day SMA | 22.97 | 22.97 | 22.97 |
| 35 day SMA | 22.91 | 22.92 | 22.92 |
| 50 day SMA | 22.95 | 22.95 | 22.95 |
| 100 day SMA | 22.74 | 22.74 | 22.74 |
| 150 day SMA | 22.71 | 22.71 | 22.71 |
| 200 day SMA | 22.52 | 22.51 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.