Login or Join
HomepageBankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 22.75 and 22.98
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.816666666667 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.05 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.76 (-0.26%) | 22.73 | 22.73 - 22.96 | 0.4516 times | Tue 18 February 2025 | 22.82 (-0.48%) | 22.81 | 22.79 - 22.99 | 0.4187 times | Fri 14 February 2025 | 22.93 (-0.78%) | 22.94 | 22.69 - 22.95 | 1.2069 times | Thu 13 February 2025 | 23.11 (0.39%) | 23.02 | 23.01 - 23.24 | 1.4614 times | Wed 12 February 2025 | 23.02 (0.17%) | 22.98 | 22.92 - 23.08 | 1.6913 times | Tue 11 February 2025 | 22.98 (-0.13%) | 22.98 | 22.95 - 23.09 | 0.7225 times | Mon 10 February 2025 | 23.01 (0.35%) | 23.00 | 22.92 - 23.11 | 1.2151 times | Fri 07 February 2025 | 22.93 (-0.04%) | 22.94 | 22.90 - 23.00 | 0.6814 times | Thu 06 February 2025 | 22.94 (0.09%) | 22.91 | 22.91 - 23.00 | 0.6732 times | Wed 05 February 2025 | 22.92 (0.48%) | 22.99 | 22.81 - 23.00 | 1.4778 times | Tue 04 February 2025 | 22.81 (1.02%) | 22.64 | 22.64 - 22.87 | 1.5517 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 22.62 and 22.88
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.76 (-0.74%) | 22.81 | 22.73 - 22.99 | 0.1643 times | Fri 14 February 2025 | 22.93 (0%) | 23.00 | 22.69 - 23.24 | 1.1887 times | Fri 07 February 2025 | 22.93 (1.51%) | 22.59 | 22.51 - 23.00 | 1.0988 times | Fri 31 January 2025 | 22.59 (-1.57%) | 23.03 | 22.34 - 23.21 | 1.9993 times | Fri 24 January 2025 | 22.95 (0.57%) | 22.85 | 22.82 - 22.99 | 0.7284 times | Fri 17 January 2025 | 22.82 (0%) | 22.90 | 22.82 - 22.95 | 0.2123 times | Fri 17 January 2025 | 22.82 (1.92%) | 22.39 | 22.11 - 22.98 | 1.6568 times | Fri 10 January 2025 | 22.39 (0%) | 22.17 | 22.05 - 22.52 | 0.8075 times | Wed 08 January 2025 | 22.39 (1.04%) | 22.14 | 22.09 - 22.41 | 0.8555 times | Fri 03 January 2025 | 22.16 (0.73%) | 21.90 | 21.90 - 22.36 | 1.2885 times | Fri 27 December 2024 | 22.00 (-1.35%) | 22.45 | 21.87 - 22.57 | 0.6579 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 22.64 and 23.37
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.76 (0.75%) | 22.59 | 22.51 - 23.24 | 0.3409 times | Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 0.9927 times | Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.5349 times | Tue 26 November 2024 | 22.63 (-1.86%) | 23.18 | 22.35 - 23.40 | 0.8965 times | Thu 31 October 2024 | 23.06 (2.04%) | 22.72 | 22.28 - 23.45 | 1.043 times | Mon 30 September 2024 | 22.60 (2.49%) | 22.18 | 21.92 - 23.36 | 0.8402 times | Fri 30 August 2024 | 22.05 (-2.69%) | 22.64 | 21.86 - 22.77 | 1.2391 times | Wed 31 July 2024 | 22.66 (-0.18%) | 22.69 | 22.18 - 22.88 | 1.4923 times | Fri 28 June 2024 | 22.70 (2.71%) | 22.20 | 21.84 - 22.98 | 1.5036 times | Fri 31 May 2024 | 22.10 (3.8%) | 21.38 | 21.30 - 22.20 | 1.1167 times | Tue 30 April 2024 | 21.29 (0.42%) | 21.26 | 21.06 - 21.85 | 1.4786 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.93 | 22.99 |
| 12 day EMA | 22.9 | 22.92 | 22.94 |
| 20 day EMA | 22.86 | 22.87 | 22.88 |
| 35 day EMA | 22.78 | 22.78 | 22.78 |
| 50 day EMA | 22.68 | 22.68 | 22.67 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.97 | 23.01 |
| 12 day SMA | 22.9 | 22.89 | 22.91 |
| 20 day SMA | 22.92 | 22.92 | 22.92 |
| 35 day SMA | 22.72 | 22.7 | 22.67 |
| 50 day SMA | 22.63 | 22.63 | 22.64 |
| 100 day SMA | 22.77 | 22.77 | 22.78 |
| 150 day SMA | 22.65 | 22.65 | 22.65 |
| 200 day SMA | 22.57 | 22.56 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.