Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 23.43 and 23.67
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.48 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.72 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.50 (0.77%) | 23.38 | 23.35 - 23.59 | 1.999 times |
| Wed 26 March 2025 | 23.32 (0.65%) | 23.34 | 23.22 - 23.43 | 0.7796 times |
| Mon 24 March 2025 | 23.17 (-0.09%) | 23.23 | 23.04 - 23.26 | 0.6447 times |
| Fri 21 March 2025 | 23.19 (0.22%) | 23.14 | 23.11 - 23.23 | 0.4048 times |
| Thu 20 March 2025 | 23.14 (0.09%) | 23.00 | 23.00 - 23.16 | 0.3798 times |
| Wed 19 March 2025 | 23.12 (0.26%) | 23.09 | 23.01 - 23.12 | 0.5347 times |
| Tue 18 March 2025 | 23.06 (0.7%) | 22.91 | 22.86 - 23.06 | 1.3243 times |
| Mon 17 March 2025 | 22.90 (0.66%) | 22.88 | 22.88 - 23.00 | 1.5442 times |
| Fri 14 March 2025 | 22.75 (-0.66%) | 22.83 | 22.75 - 23.02 | 1.3193 times |
| Thu 13 March 2025 | 22.90 (-0.82%) | 23.09 | 22.73 - 23.09 | 1.0695 times |
| Wed 12 March 2025 | 23.09 (0.04%) | 23.00 | 22.91 - 23.10 | 1.2044 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 23.27 and 23.82
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.50 (1.34%) | 23.23 | 23.04 - 23.59 | 0.724 times |
| Fri 21 March 2025 | 23.19 (1.93%) | 22.88 | 22.86 - 23.23 | 0.8857 times |
| Fri 14 March 2025 | 22.75 (-1.47%) | 23.11 | 22.73 - 23.20 | 1.1309 times |
| Fri 07 March 2025 | 23.09 (-1.41%) | 23.36 | 23.00 - 23.47 | 1.2246 times |
| Fri 28 February 2025 | 23.42 (0.34%) | 23.27 | 23.23 - 23.55 | 1.301 times |
| Fri 21 February 2025 | 23.34 (0.34%) | 23.26 | 23.16 - 23.39 | 1.2355 times |
| Fri 14 February 2025 | 23.26 (-0.17%) | 23.31 | 23.00 - 23.44 | 0.9713 times |
| Fri 07 February 2025 | 23.30 (1.84%) | 22.83 | 22.75 - 23.35 | 0.6141 times |
| Fri 31 January 2025 | 22.88 (-2.35%) | 23.42 | 22.82 - 23.47 | 1.3095 times |
| Fri 24 January 2025 | 23.43 (2.23%) | 23.15 | 22.91 - 23.48 | 0.6035 times |
| Fri 17 January 2025 | 22.92 (0%) | 23.18 | 22.92 - 23.19 | 0.1363 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 23.12 and 23.98
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.50 (0.34%) | 23.36 | 22.73 - 23.59 | 0.9158 times |
| Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 0.952 times |
| Fri 31 January 2025 | 22.88 (-0.09%) | 22.96 | 22.71 - 23.48 | 1.1185 times |
| Tue 31 December 2024 | 22.90 (-3.42%) | 23.99 | 22.50 - 24.16 | 1.8336 times |
| Tue 26 November 2024 | 23.71 (-2.02%) | 24.15 | 23.43 - 24.25 | 0.4987 times |
| Thu 31 October 2024 | 24.20 (-0.78%) | 24.34 | 23.55 - 24.55 | 0.9679 times |
| Mon 30 September 2024 | 24.39 (6.93%) | 22.92 | 22.77 - 24.69 | 1.2906 times |
| Fri 30 August 2024 | 22.81 (-1.26%) | 23.11 | 22.64 - 23.24 | 0.7328 times |
| Wed 31 July 2024 | 23.10 (1.23%) | 22.82 | 22.72 - 23.25 | 0.8949 times |
| Fri 28 June 2024 | 22.82 (-0.44%) | 22.98 | 22.67 - 23.39 | 0.7951 times |
| Fri 31 May 2024 | 22.92 (2.78%) | 22.41 | 22.30 - 23.13 | 0.6386 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.19 | 23.12 |
| 12 day EMA | 23.2 | 23.14 | 23.11 |
| 20 day EMA | 23.17 | 23.14 | 23.12 |
| 35 day EMA | 23.17 | 23.15 | 23.14 |
| 50 day EMA | 23.2 | 23.19 | 23.18 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.19 | 23.14 |
| 12 day SMA | 23.1 | 23.06 | 23.04 |
| 20 day SMA | 23.16 | 23.15 | 23.16 |
| 35 day SMA | 23.23 | 23.22 | 23.21 |
| 50 day SMA | 23.21 | 23.2 | 23.19 |
| 100 day SMA | 23.38 | 23.39 | 23.39 |
| 150 day SMA | 23.49 | 23.49 | 23.48 |
| 200 day SMA | 23.36 | 23.36 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.