BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 22.63 and 23.32

Daily Target 122.51
Daily Target 222.75
Daily Target 323.2
Daily Target 423.44
Daily Target 523.89

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 January 2025 22.99 (-3.2%) 23.37 22.96 - 23.65 1.9646 times
Thu 30 January 2025 23.75 (-0.84%) 23.96 23.68 - 24.06 1.9853 times
Wed 29 January 2025 23.95 (-1.2%) 24.18 23.90 - 24.19 1.7578 times
Tue 28 January 2025 24.24 (-0.25%) 24.15 24.15 - 24.25 0.2436 times
Mon 27 January 2025 24.30 (0.29%) 24.23 24.10 - 24.30 0.5538 times
Fri 24 January 2025 24.23 (0.17%) 24.31 24.02 - 24.32 0.4412 times
Thu 23 January 2025 24.19 (1.21%) 23.84 23.70 - 24.33 1.5602 times
Wed 22 January 2025 23.90 (-0.13%) 23.93 23.81 - 24.19 1.1121 times
Tue 21 January 2025 23.93 (0.42%) 24.00 23.89 - 24.00 0.2045 times
Fri 17 January 2025 23.83 (0%) 23.86 23.77 - 24.17 0.1769 times
Fri 17 January 2025 23.83 (-0.08%) 23.86 23.77 - 24.17 0.1769 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 22.31 and 23.65

Weekly Target 122.08
Weekly Target 222.53
Weekly Target 323.416666666667
Weekly Target 423.87
Weekly Target 524.76

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 January 2025 22.99 (-5.12%) 24.23 22.96 - 24.30 2.7098 times
Fri 24 January 2025 24.23 (1.68%) 24.00 23.70 - 24.33 1.3822 times
Fri 17 January 2025 23.83 (0%) 23.86 23.77 - 24.17 0.0737 times
Fri 17 January 2025 23.83 (0.46%) 23.63 23.61 - 24.17 0.5006 times
Fri 10 January 2025 23.72 (-1%) 23.56 23.56 - 24.03 0.3762 times
Wed 08 January 2025 23.96 (0.63%) 23.75 23.56 - 24.03 0.3417 times
Fri 03 January 2025 23.81 (1.54%) 23.48 23.41 - 23.94 0.7624 times
Fri 27 December 2024 23.45 (-1.68%) 23.82 23.41 - 23.92 1.3736 times
Fri 20 December 2024 23.85 (-0.54%) 23.99 23.74 - 24.06 1.796 times
Fri 13 December 2024 23.98 (-1.56%) 24.41 23.97 - 24.43 0.6838 times
Thu 05 December 2024 24.36 (0.87%) 24.30 24.30 - 24.36 0.0194 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 22.29 and 23.66

Monthly Target 122.06
Monthly Target 222.52
Monthly Target 323.426666666667
Monthly Target 423.89
Monthly Target 524.8

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 January 2025 22.99 (-2.05%) 23.45 22.96 - 24.33 0.9052 times
Tue 31 December 2024 23.47 (-2.82%) 24.30 23.41 - 24.43 0.7357 times
Tue 26 November 2024 24.15 (-1.39%) 24.11 23.97 - 24.75 0.594 times
Thu 31 October 2024 24.49 (0.62%) 24.28 23.83 - 24.63 0.773 times
Mon 30 September 2024 24.34 (7.7%) 22.52 22.50 - 24.77 2.2238 times
Fri 30 August 2024 22.60 (0.44%) 22.13 21.65 - 22.81 0.7771 times
Wed 31 July 2024 22.50 (1.35%) 22.25 22.20 - 22.99 0.6504 times
Fri 28 June 2024 22.20 (-0.72%) 22.44 21.89 - 22.63 2.3591 times
Fri 31 May 2024 22.36 (3.23%) 21.72 21.66 - 22.68 0.4034 times
Tue 30 April 2024 21.66 (-1.72%) 22.18 21.63 - 22.70 0.5783 times
Thu 28 March 2024 22.04 (-0.14%) 21.98 21.85 - 22.67 0.4247 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.92
20 day DMA 23.86
35 day DMA 23.81
50 day DMA 23.93
100 day DMA 24.07
150 day DMA 23.53
200 day DMA 23.22

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.9824.1
12 day EMA23.8323.9824.02
20 day EMA23.8523.9423.96
35 day EMA23.9223.9823.99
50 day EMA23.9523.9924

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.0924.18
12 day SMA23.9223.9923.98
20 day SMA23.8623.923.9
35 day SMA23.8123.8423.86
50 day SMA23.9323.9623.96
100 day SMA24.0724.0724.07
150 day SMA23.5323.5323.52
200 day SMA23.2223.2123.2
Back to top | Use Dark Theme