Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 96.09 and 97.23
| Daily Target 1 | 95.18 |
| Daily Target 2 | 95.86 |
| Daily Target 3 | 96.32 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97.46 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.54 (-0.08%) | 96.27 | 95.64 - 96.78 | 0.7866 times | Thu 19 December 2024 | 96.62 (0.95%) | 97.26 | 96.48 - 97.35 | 1.4381 times | Wed 18 December 2024 | 95.71 (-2.49%) | 98.30 | 95.06 - 98.42 | 1.7784 times | Tue 17 December 2024 | 98.15 (-0.46%) | 97.87 | 97.34 - 98.43 | 0.7731 times | Mon 16 December 2024 | 98.60 (-0.42%) | 98.88 | 98.31 - 99.02 | 1.1096 times | Fri 13 December 2024 | 99.02 (-0.28%) | 99.56 | 98.64 - 99.56 | 0.5505 times | Thu 12 December 2024 | 99.30 (-1.42%) | 100.80 | 99.16 - 100.80 | 0.6736 times | Wed 11 December 2024 | 100.73 (-0.01%) | 101.48 | 100.41 - 101.48 | 0.609 times | Tue 10 December 2024 | 100.74 (-0.06%) | 100.78 | 100.47 - 101.13 | 0.7362 times | Mon 09 December 2024 | 100.80 (5.65%) | 103.56 | 100.77 - 103.91 | 1.5449 times | Thu 05 December 2024 | 95.41 (-0.23%) | 91.28 | 90.47 - 95.45 | 0.6131 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 93.82 and 97.78
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 96.873333333333 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.54 (-2.5%) | 98.88 | 95.06 - 99.02 | 1.1752 times | Fri 13 December 2024 | 99.02 (3.78%) | 103.56 | 98.64 - 103.91 | 0.8214 times | Thu 05 December 2024 | 95.41 (1.07%) | 95.33 | 90.47 - 95.85 | 0.1619 times | Tue 26 November 2024 | 94.40 (0%) | 94.57 | 93.84 - 94.66 | 0.1425 times | Tue 26 November 2024 | 94.40 (-0.55%) | 95.25 | 93.84 - 95.87 | 0.4142 times | Fri 22 November 2024 | 94.92 (1.87%) | 93.52 | 91.79 - 95.19 | 1.3703 times | Fri 15 November 2024 | 93.18 (0.29%) | 92.95 | 92.95 - 94.51 | 0.8841 times | Fri 08 November 2024 | 92.91 (2.37%) | 90.85 | 89.66 - 94.06 | 1.1657 times | Fri 01 November 2024 | 90.76 (-2.17%) | 92.73 | 90.42 - 93.66 | 2.6909 times | Fri 25 October 2024 | 92.77 (-0.6%) | 92.68 | 92.42 - 94.04 | 1.1737 times | Wed 23 October 2024 | 93.33 (-0.78%) | 94.00 | 92.08 - 94.09 | 0.9956 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 93.51 and 106.95
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 96.973333333333 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.54 (2.27%) | 95.33 | 90.47 - 103.91 | 0.3722 times | Tue 26 November 2024 | 94.40 (3.6%) | 91.80 | 89.66 - 95.87 | 0.7222 times | Thu 31 October 2024 | 91.12 (1.02%) | 90.32 | 89.19 - 94.32 | 1.551 times | Mon 30 September 2024 | 90.20 (7.87%) | 82.81 | 81.69 - 91.61 | 0.9151 times | Fri 30 August 2024 | 83.62 (-0.84%) | 84.65 | 76.98 - 89.17 | 1.3897 times | Wed 31 July 2024 | 84.33 (0.57%) | 84.07 | 82.50 - 87.78 | 1.5193 times | Fri 28 June 2024 | 83.85 (-5.9%) | 88.55 | 83.07 - 89.51 | 0.7719 times | Fri 31 May 2024 | 89.11 (-0.24%) | 89.46 | 86.72 - 96.39 | 1.066 times | Tue 30 April 2024 | 89.32 (-8.56%) | 97.63 | 89.23 - 98.99 | 1.0788 times | Thu 28 March 2024 | 97.68 (7.93%) | 90.74 | 89.89 - 97.98 | 0.6138 times | Thu 29 February 2024 | 90.50 (-3.91%) | 94.20 | 88.55 - 96.04 | 0.8423 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 98.1 |
| 20 day DMA | 96.71 |
| 35 day DMA | 94.94 |
| 50 day DMA | 94.32 |
| 100 day DMA | 90.02 |
| 150 day DMA | 88.84 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.33 | 97.69 |
| 12 day EMA | 97.23 | 97.36 | 97.5 |
| 20 day EMA | 96.67 | 96.68 | 96.69 |
| 35 day EMA | 95.62 | 95.57 | 95.51 |
| 50 day EMA | 94.31 | 94.22 | 94.12 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.62 | 98.16 |
| 12 day SMA | 98.1 | 97.96 | 97.77 |
| 20 day SMA | 96.71 | 96.53 | 96.36 |
| 35 day SMA | 94.94 | 94.85 | 94.74 |
| 50 day SMA | 94.32 | 94.19 | 94.08 |
| 100 day SMA | 90.02 | 89.88 | 89.79 |
| 150 day SMA | 88.84 | 88.83 | 88.82 |
| 200 day SMA | 90.15 | 90.13 | 90.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.