Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 90.35 and 92.33
| Daily Target 1 | 88.76 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.74 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 92.72 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 91.14 (2.43%) | 89.59 | 89.55 - 91.53 | 0.9501 times |
| Thu 10 April 2025 | 88.98 (-2.99%) | 90.92 | 87.61 - 91.08 | 1.057 times |
| Wed 09 April 2025 | 91.72 (4.77%) | 86.92 | 85.52 - 92.10 | 1.3883 times |
| Tue 08 April 2025 | 87.54 (-0.66%) | 90.88 | 86.87 - 91.21 | 0.9873 times |
| Mon 07 April 2025 | 88.12 (-1.22%) | 85.51 | 85.40 - 90.63 | 1.1628 times |
| Fri 04 April 2025 | 89.21 (-7.12%) | 92.95 | 88.58 - 93.34 | 1.7085 times |
| Thu 03 April 2025 | 96.05 (-1.53%) | 96.00 | 95.97 - 97.98 | 1.1532 times |
| Wed 02 April 2025 | 97.54 (1.15%) | 95.73 | 95.32 - 97.79 | 0.5824 times |
| Tue 01 April 2025 | 96.43 (0.96%) | 95.33 | 94.49 - 96.85 | 0.4511 times |
| Mon 31 March 2025 | 95.51 (0.25%) | 94.30 | 93.41 - 95.92 | 0.5594 times |
| Fri 28 March 2025 | 95.27 (-2.37%) | 96.69 | 95.18 - 97.04 | 0.6142 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 88.27 and 94.97
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 89.546666666667 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 91.14 (2.16%) | 85.51 | 85.40 - 92.10 | 1.5779 times |
| Fri 04 April 2025 | 89.21 (-6.36%) | 94.30 | 88.58 - 97.98 | 1.2675 times |
| Fri 28 March 2025 | 95.27 (-1.48%) | 97.40 | 95.18 - 98.89 | 0.4508 times |
| Fri 21 March 2025 | 96.70 (-0.2%) | 96.97 | 95.99 - 98.79 | 0.8066 times |
| Fri 14 March 2025 | 96.89 (-1.64%) | 97.00 | 94.84 - 98.12 | 1.0313 times |
| Fri 07 March 2025 | 98.51 (-4.19%) | 103.52 | 96.55 - 103.98 | 0.9879 times |
| Fri 28 February 2025 | 102.82 (2.35%) | 100.50 | 99.76 - 106.00 | 1.1483 times |
| Fri 21 February 2025 | 100.46 (-0.58%) | 100.88 | 100.03 - 102.07 | 0.676 times |
| Fri 14 February 2025 | 101.05 (1.47%) | 99.41 | 98.12 - 101.58 | 1.1347 times |
| Fri 07 February 2025 | 99.59 (0.56%) | 95.40 | 92.99 - 99.77 | 0.9189 times |
| Fri 31 January 2025 | 99.04 (-1.91%) | 100.18 | 98.94 - 101.55 | 1.1224 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 81.98 and 94.56
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 91.506666666667 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 91.14 (-4.58%) | 95.33 | 85.40 - 97.98 | 0.5432 times |
| Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.6947 times |
| Fri 28 February 2025 | 102.82 (3.82%) | 95.40 | 92.99 - 106.00 | 0.7842 times |
| Fri 31 January 2025 | 99.04 (2.05%) | 97.22 | 95.90 - 101.55 | 0.7308 times |
| Tue 31 December 2024 | 97.05 (2.81%) | 95.33 | 90.47 - 103.91 | 0.5022 times |
| Tue 26 November 2024 | 94.40 (3.6%) | 91.80 | 89.66 - 95.87 | 0.7989 times |
| Thu 31 October 2024 | 91.12 (1.02%) | 90.32 | 89.19 - 94.32 | 1.7158 times |
| Mon 30 September 2024 | 90.20 (7.87%) | 82.81 | 81.69 - 91.61 | 1.0123 times |
| Fri 30 August 2024 | 83.62 (-0.84%) | 84.65 | 76.98 - 89.17 | 1.5373 times |
| Wed 31 July 2024 | 84.33 (0.57%) | 84.07 | 82.50 - 87.78 | 1.6807 times |
| Fri 28 June 2024 | 83.85 (-5.9%) | 88.55 | 83.07 - 89.51 | 0.8539 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 92.92 |
| 20 day DMA | 94.64 |
| 35 day DMA | 96.99 |
| 50 day DMA | 97.77 |
| 100 day DMA | 97.46 |
| 150 day DMA | 95.05 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 90.29 | 90.95 |
| 12 day EMA | 92.32 | 92.54 | 93.19 |
| 20 day EMA | 93.87 | 94.16 | 94.71 |
| 35 day EMA | 95.68 | 95.95 | 96.36 |
| 50 day EMA | 97.19 | 97.44 | 97.78 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.11 | 90.53 |
| 12 day SMA | 92.92 | 93.45 | 94.1 |
| 20 day SMA | 94.64 | 94.93 | 95.24 |
| 35 day SMA | 96.99 | 97.28 | 97.63 |
| 50 day SMA | 97.77 | 97.96 | 98.2 |
| 100 day SMA | 97.46 | 97.49 | 97.53 |
| 150 day SMA | 95.05 | 94.99 | 94.96 |
| 200 day SMA | 92.44 | 92.4 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.