Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.04 and 11.38
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.44 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.17 (0%) | 11.07 | 10.90 - 11.24 | 1.4819 times | Mon 03 February 2025 | 11.17 (-0.18%) | 10.93 | 10.80 - 11.19 | 1.1243 times | Fri 31 January 2025 | 11.19 (-0.09%) | 11.19 | 10.88 - 11.22 | 0.8174 times | Thu 30 January 2025 | 11.20 (0.18%) | 11.24 | 11.00 - 11.68 | 1.0948 times | Wed 29 January 2025 | 11.18 (0.54%) | 11.19 | 10.96 - 11.34 | 0.4915 times | Tue 28 January 2025 | 11.12 (1.18%) | 10.92 | 10.60 - 11.20 | 0.982 times | Mon 27 January 2025 | 10.99 (-2.66%) | 11.32 | 10.79 - 11.49 | 0.9752 times | Fri 24 January 2025 | 11.29 (2.45%) | 11.10 | 10.95 - 11.47 | 0.9503 times | Thu 23 January 2025 | 11.02 (0.46%) | 11.00 | 10.79 - 11.26 | 1.3221 times | Wed 22 January 2025 | 10.97 (0%) | 10.90 | 10.71 - 11.21 | 0.7605 times | Tue 21 January 2025 | 10.97 (-1.7%) | 11.18 | 10.97 - 11.18 | 0.8265 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.99 and 11.43
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.17 (-0.18%) | 10.93 | 10.80 - 11.24 | 0.385 times | Fri 31 January 2025 | 11.19 (-0.89%) | 11.32 | 10.60 - 11.68 | 0.6442 times | Fri 24 January 2025 | 11.29 (1.16%) | 11.18 | 10.71 - 11.47 | 0.5701 times | Fri 17 January 2025 | 11.16 (0%) | 11.17 | 11.13 - 11.42 | 0.1274 times | Fri 17 January 2025 | 11.16 (12.27%) | 10.10 | 10.10 - 12.19 | 1.4167 times | Fri 10 January 2025 | 9.94 (1.22%) | 10.16 | 9.35 - 10.17 | 0.6869 times | Wed 08 January 2025 | 9.82 (-3.91%) | 10.30 | 9.35 - 10.86 | 1.1624 times | Fri 03 January 2025 | 10.22 (-0.68%) | 10.20 | 9.75 - 10.55 | 1.0978 times | Fri 27 December 2024 | 10.29 (3.52%) | 10.00 | 9.62 - 10.83 | 1.6919 times | Fri 20 December 2024 | 9.94 (-25.15%) | 13.27 | 9.94 - 14.40 | 2.2177 times | Fri 13 December 2024 | 13.28 (19.53%) | 10.65 | 10.63 - 13.40 | 1.724 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.99 and 11.43
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.17 (-0.18%) | 10.93 | 10.80 - 11.24 | 0.0068 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 0.0925 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 0.1076 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.0608 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0317 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.0584 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.0493 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0906 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.5921 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.9102 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.409 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.39 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.16 |
| 12 day EMA | 11.09 | 11.07 | 11.05 |
| 20 day EMA | 10.96 | 10.94 | 10.92 |
| 35 day EMA | 10.91 | 10.89 | 10.87 |
| 50 day EMA | 10.81 | 10.8 | 10.78 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.17 | 11.14 |
| 12 day SMA | 11.12 | 11.12 | 11.12 |
| 20 day SMA | 10.91 | 10.86 | 10.83 |
| 35 day SMA | 10.74 | 10.8 | 10.81 |
| 50 day SMA | 10.84 | 10.81 | 10.78 |
| 100 day SMA | 10.36 | 10.35 | 10.35 |
| 150 day SMA | 10.39 | 10.36 | 10.33 |
| 200 day SMA | 8.39 | 8.33 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.